EODData

MEMBERSHIP REGISTER LOG IN

ASX, GLB: Globe International Ltd.

09 Oct 2026
LAST:

2.690

CHANGE:
 0.01		OPEN:
2.690		HIGH:
2.690		ASK:
2.720		VOLUME:
8
CHG(%):
0.37		PREV:
2.680		LOW:
2.690		BID:
2.650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 262.6902.6902.6902.6908
08 Oct 262.7002.7002.6802.6806.1K
07 Oct 262.7902.7902.7902.790198
06 Oct 262.8402.8402.8402.8402
05 Oct 262.7902.8402.7902.84013
02 Oct 262.8402.8402.8402.84054
01 Oct 262.6802.6802.6802.680514
30 Sep 262.7502.7502.6802.6807.8K
29 Sep 262.7202.7202.7202.7200
28 Sep 262.7402.7402.7202.720434

PROFILE

Name:Globe International Ltd.
About:Globe International Limited, together with its subsidiaries, designs and manufactures apparel, footwear, and hardgoods in Australia, the United States, and internationally. The company offers skate hardware, work boots, roller and inline skates, skateboards, socks, optics, helmets and pads, and related accessories. It sells its products under various proprietary brands, such as Globe, Salty Crew, FXD, Impala Skate, and X/DMG; and licenses and distributes third party brands, including XLarge, S/DOUBLE, Stance, SZADE, Ritual Vision, Pro-Tec, and Hardcore Distribution. The company serves boardsports, street fashion, outdoor, and workwear markets. Globe International Limited was founded in 1984 and is based in Port Melbourne, Australia.
Address:1 Fennell Street, Port Melbourne, VIC, Australia, 3207
Website:https://globecorporate.com
ISIN:AU000000GLB5
FIGI:BBG000HSDYG3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.52 
Price to Sales:0.46 
Price to Book:1.50 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:0.27 
DivYield:0.07 
Div/Share:0.20 
Revenue:209.67M 
EBITDA:20.42M 
Shares:41.46M 
Market Cap:111.54M 

TECHNICAL INDICATORS

MA5:2.772.9%
MA10:2.752.2%
MA20:2.762.5%
MA50:2.670.7%
MA100:2.526.9%
MA200:2.593.9%
STO9:6.25 
STO14:6.25 
RSI14:47.37
WPR14:-93.75 
MTM14:-0.02
ROC14:-0.01 
ATR:0.03 
Week High:2.845.6%
Week Low:2.680.4%
Month High:3.1818.2%
Month Low:2.603.9%
Year High:3.3022.7%
Year Low:2.2022.3%
Volatility:51.66 

RECENT SPLITS

Date Ratio
24 Jan 2008110-100
04 Jun 20071-10

RECENT DIVIDENDS

Date Amount
10 Sep 2026$0.13
11 Mar 2026$0.10
04 Sep 2025$0.10
12 Mar 2025$0.10
05 Sep 2024$0.13
06 Mar 2024$0.09
07 Sep 2023$0.05
08 Mar 2023$0.02
08 Sep 2022$0.16
09 Mar 2022$0.16