EODData

MEMBERSHIP REGISTER LOG IN

ASX, GLF: GemLife Grp Ltd

08 Apr 2026
LAST:

4.380

CHANGE:
 0.18		OPEN:
4.420		HIGH:
4.430		ASK:
4.420		VOLUME:
924.6K
CHG(%):
4.29		PREV:
4.200		LOW:
4.300		BID:
4.360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 264.4204.4304.3004.380924.6K
07 Apr 264.3704.4004.2004.2001.13M
02 Apr 264.5004.5104.2504.2901.04M
01 Apr 264.4404.4804.2504.4403.49M
31 Mar 264.6004.6004.3304.440489.9K
30 Mar 264.6004.6004.3704.450913.0K
27 Mar 264.6604.6604.5504.600588.9K
26 Mar 264.8204.8204.6004.610658.5K
25 Mar 264.7404.7704.6804.730544.2K
24 Mar 264.8004.8804.6804.680454.1K

PROFILE

Name:GemLife Grp Ltd
About:Gemlife Communities Group operates as a developer, builder, owner, and operator in land lease community sector, delivering resort-style communities for homeowners aged 50 and over in Australia. Its vertically integrated model supports the development and operation of communities that offer homes with exceptional lifestyle and recreational amenities, enabling active and socially connected living for over 50s. Gemlife Communities Group was founded in 2015 and is based in Helensvale, Australia.
Industry:Resorts & Casinos
Address:120 Siganto Drive, Helensvale, QLD, Australia, 4212
Website:https://www.gemlife.com.au
FIGI:BBG01VPJL9C5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.24 
Forward P/E:12.90 
Price to Sales:7.92 
Price to Book:1.60 
Profit Margin:0.25 
Operating Margin:0.33 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:0.17 
Revenue:242.56M 
EBITDA:95.06M 
Shares:380.29M 
Market Cap:1.666B 

TECHNICAL INDICATORS

MA5:4.350.7%
MA10:4.482.3%
MA20:4.727.7%
MA50:4.9212.4%
MA100:5.0114.3%
STO9:29.03
STO14:19.57 
RSI14:25.00 
WPR14:-78.05
MTM14:-0.64
ROC14:-0.13 
ATR:0.21 
Week High:4.513.0%
Week Low:4.204.3%
Month High:5.1216.9%
Month Low:4.20
Volatility:17.06