EODData

MEMBERSHIP REGISTER LOG IN

ASX, GLH: Global Health Ltd.

09 Oct 2026
LAST:

0.0590

CHANGE:
 0.00		OPEN:
0.0590		HIGH:
0.0590		ASK:
0.1200		VOLUME:
0
CHG(%):
0.00		PREV:
0.0590		LOW:
0.0590		BID:
0.0900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.05900.05900.05900.05900
08 Oct 260.05900.05900.05900.05900
07 Oct 260.05900.05900.05900.05900
06 Oct 260.06000.06000.05900.059010.3K
05 Oct 260.06400.06400.05900.05905.2K
02 Oct 260.06100.06100.06100.06100
01 Oct 260.06100.06100.06100.06100
30 Sep 260.06100.06100.06100.06100
29 Sep 260.06100.06100.06100.06100
28 Sep 260.06100.06100.06100.061049.9K

PROFILE

Name:Global Health Ltd.
About:Global Health Limited provides digital health solutions for the healthcare industry in Australia. The company offers software as a service platform and software applications for electronic medical records, client management systems, patient administration systems, practice management systems, clinical records, secure messaging, patient engagement platforms, and consumer health records. It is also involved in the development, sale, and support of the application software for the healthcare sector; and development of system integration software that enables data to be exchanged within an enterprise. The company sells its products under the MasterCare, PrimaryClinic, HotHealth, ReferralNet, and Lifecard brands. Global Health Limited was founded in 1985 and is headquartered in Melbourne, Australia.
Sector:Healthcare
Address:696 Bourke Street, Melbourne, VIC, Australia, 3000
Website:https://www.global-health.com
ISIN:AU000000GLH2
FIGI:BBG000CG33X4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.65 
Price to Sales:0.42 
Price to Book:-0.80 
Profit Margin:-0.10 
Operating Margin:-0.10 
Return on Assets:-0.21 
Return on Equity:0.45 
EPS Ratio:-0.01 
Revenue:8.46M 
Shares:58.79M 
Market Cap:3.47M 

TECHNICAL INDICATORS

MA5:0.060.0%
MA10:0.061.7%
MA20:0.063.5%
MA50:0.061.4%
MA100:0.060.3%
MA200:0.0710.8%
STO14:16.67 
RSI14:60.00 
WPR14:-66.67
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.068.5%
Week Low:0.060.0%
Month High:0.068.5%
Month Low:0.0510.8%
Year High:0.12103.4%
Year Low:0.0528.3%
Volatility:40.74 

RECENT SPLITS

Date Ratio
02 Dec 20121-15
28 May 20091-1

RECENT DIVIDENDS

Date Amount
28 Feb 2017$0.01
02 Nov 2016$0.01