ASX, GLIN End of Day and Historical Share Prices [Amp Global Infrastructure Securities (unhedged)]

05 Sep 2025

LAST: 28.23	CHANGE: 0.03	OPEN: 28.20	HIGH: 28.31	ASK: 28.89	VOLUME: 73K
LAST: 28.23	CHG(%): 0.11	PREV: 28.20	LOW: 28.20	BID: 28.11

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	28.20	28.31	28.20	28.23	73K
04 Sep 25	28.29	28.31	28.20	28.20	131.9K
03 Sep 25	28.34	28.34	28.12	28.12	158.1K
02 Sep 25	28.53	28.53	28.38	28.38	289.6K
01 Sep 25	28.47	28.50	28.45	28.45	147.8K
29 Aug 25	28.58	28.58	28.40	28.41	133.4K
28 Aug 25	28.66	28.68	28.61	28.64	90.5K
27 Aug 25	28.71	28.71	28.53	28.59	94.5K
26 Aug 25	29.02	29.03	28.60	28.64	195.6K
25 Aug 25	28.96	28.97	28.89	28.90	102.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.23