EODData

MEMBERSHIP REGISTER LOG IN

ASX, GLL: Galilee Energy Ltd.

21 Jul 2026
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0070		VOLUME:
16.7M
CHG(%):
0.00		PREV:
0.0070		LOW:
0.0065		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 260.00700.00700.00650.007016.7M
20 Jul 260.00600.00700.00600.00701.38M
17 Jul 260.00700.00700.00600.0060792.3K
16 Jul 260.00600.00650.00600.00651.05M
15 Jul 260.00600.00700.00600.00701.15M
14 Jul 260.00600.00600.00500.005013.71M
13 Jul 260.00600.00700.00600.00701.17M
10 Jul 260.00600.00700.00600.0070822.8K
09 Jul 260.00600.00600.00600.00601.21M
08 Jul 260.00600.00600.00600.00602.0K

PROFILE

Name:Galilee Energy Ltd.
About:Galilee Energy Limited, together with its subsidiaries, engages in the exploration and evaluation of oil and gas properties in Australia, the United States, and Chile. The company explores coal seam gas assets. Its flagship project is the 100% owned Glenaras gas project, which covers an area of approximately 3,200 square kilometers located in western Queensland's Galilee Basin. The company was formerly known as Eastern Corporation Limited and changed its name to Galilee Energy Limited in June 2010. Galilee Energy Limited was incorporated in 1994 and is based in Brisbane, Australia.
Sector:Energy
Address:Riparian Plaza, Brisbane, QLD, Australia, 4000
Website:https://galilee-energy.com.au
ISIN:AU000000GLL4
FIGI:BBG000FT0Q74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.21 
Price to Sales:39.35 
Price to Book:32.78 
Operating Margin:-13.59 
Return on Assets:-0.46 
Return on Equity:-4.21 
EPS Ratio:-0.01 
Revenue:182.7K 
Shares:1.811B 
Market Cap:12.68M 

TECHNICAL INDICATORS

MA5:0.014.5%
MA10:0.019.4%
MA20:0.017.7%
MA50:0.019.4%
MA100:0.019.4%
MA200:0.015.7%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.010.0%
Week Low:0.0140.0%
Month High:0.010.0%
Month Low:0.015.7%
Year High:0.01100.0%
Year Low:0.0140.0%
Volatility:76.78 

RECENT SPLITS

Date Ratio
03 Jun 20091-1
29 Nov 20071-10
23 Dec 20011-1