ASX, GLL End of Day and Historical Share Prices []

22 Aug 2025

LAST: 0.0110	CHANGE: 0.00	OPEN: 0.0110	HIGH: 0.0110	ASK: 0.0110	VOLUME: 0
LAST: 0.0110	CHG(%): 0.00	PREV: 0.0110	LOW: 0.0110	BID: 0.0100

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0110	0.0110	0.0110	0.0110	0
04 Sep 25	0.0110	0.0110	0.0110	0.0110	0
03 Sep 25	0.0110	0.0110	0.0110	0.0110	0
02 Sep 25	0.0110	0.0110	0.0110	0.0110	0
01 Sep 25	0.0100	0.0110	0.0100	0.0110	841.9K
29 Aug 25	0.0110	0.0110	0.0110	0.0110	0
28 Aug 25	0.0110	0.0110	0.0110	0.0110	90.9K
27 Aug 25	0.0110	0.0120	0.0110	0.0120	438.7K
26 Aug 25	0.0110	0.0110	0.0110	0.0110	136.5K
25 Aug 25	0.0110	0.0110	0.0110	0.0110	55K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0110