EODData

MEMBERSHIP REGISTER LOG IN

ASX, GLN: Galan Lithium Ltd.

18 Mar 2026
LAST:

0.3600

CHANGE:
 0.00		OPEN:
0.3650		HIGH:
0.3750		ASK:
0.1450		VOLUME:
3.76M
CHG(%):
0.00		PREV:
0.3600		LOW:
0.3550		BID:
0.1400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 260.36500.37500.35500.36003.76M
17 Mar 260.37000.37500.36000.36002.38M
16 Mar 260.38000.38000.36000.37002.28M
13 Mar 260.38000.40000.38000.39002.46M
12 Mar 260.40000.40000.38500.38502.16M
11 Mar 260.39000.41000.38500.40504.01M
10 Mar 260.36000.39000.36000.39004.82M
09 Mar 260.37500.37500.33500.35006.64M
06 Mar 260.37500.38500.36500.38502.14M
05 Mar 260.38500.39250.37500.38503.44M

PROFILE

Name:Galan Lithium Ltd.
About:Galan Lithium Limited engages in the exploration and development of lithium properties. Its flagship properties are the 100% owned Hombre Muerto West (HMW) project located in the Hombre Muerto basin Argentina; and the Candelas project that comprises 14 exploration permits covering an area of approximately 24,000 hectares situated in Argentina. The company was formerly known as Dempsey Minerals Limited and changed its name to Galan Lithium Limited in August 2018. Galan Lithium Limited was incorporated in 2011 and is based in West Perth, Australia.
Sector:Basic Materials
Address:50 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://galanlithium.com.au
ISIN:AU0000021461
FIGI:BBG001NV3H75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.02 
Forward P/E:12.72 
PEG Ratio:11.29 
Price to Sales:59,971.83 
Price to Book:1.67 
Operating Margin:-562.53 
Return on Assets:-0.03 
Return on Equity:-0.05 
EPS Ratio:-0.01 
Revenue:6.1K 
Shares:1.151B 
Market Cap:414.26M 

TECHNICAL INDICATORS

MA5:0.373.6%
MA10:0.385.0%
MA20:0.386.9%
MA50:0.386.3%
MA100:0.3117.3%
MA200:0.2262.5%
STO9:16.67 
STO14:13.33 
RSI14:37.50 
WPR14:-85.71 
MTM14:-0.06
ROC14:-0.13 
ATR:0.03 
Week High:0.4113.9%
Week Low:0.361.4%
Month High:0.4318.1%
Month Low:0.3462.5%
Year High:0.4730.6%
Year Low:0.09313.8%
Volatility:66.16