ASX, GLNOB End of Day and Historical Share Prices []

30 Dec 2025

LAST: 0.0840	CHANGE: 0.00	OPEN: 0.0840	HIGH: 0.0840	ASK: 0.0240	VOLUME: 0
LAST: 0.0840	CHG(%): 0.00	PREV: 0.0840	LOW: 0.0840	BID: 0.0030

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.0840	0.0840	0.0840	0.0840	0
29 Dec 25	0.0830	0.0840	0.0830	0.0840	212.6K
24 Dec 25	0.0840	0.0840	0.0840	0.0840	60.0K
23 Dec 25	0.0840	0.0850	0.0750	0.0750	360.7K
22 Dec 25	0.0850	0.0850	0.0850	0.0850	280.9K
19 Dec 25	0.0800	0.0800	0.0800	0.0800	0
18 Dec 25	0.0810	0.0810	0.0800	0.0800	172.7K
17 Dec 25	0.0800	0.0800	0.0800	0.0800	0
16 Dec 25	0.0800	0.0800	0.0800	0.0800	5.0K
15 Dec 25	0.0600	0.0600	0.0600	0.0600	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0840