ASX, GLNOB End of Day and Historical Share Prices [GLNOB]

10 Sep 2025

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0240	VOLUME: 0
LAST: 0.0200	CHG(%): 0.00	PREV: 0.0200	LOW: 0.0200	BID: 0.0030

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.0200	0.0200	0.0200	0.0200	0
09 Sep 25	0.0200	0.0200	0.0200	0.0200	0
08 Sep 25	0.0200	0.0200	0.0200	0.0200	347
05 Sep 25	0.0240	0.0240	0.0240	0.0240	0
04 Sep 25	0.0240	0.0240	0.0240	0.0240	0
03 Sep 25	0.0240	0.0240	0.0240	0.0240	225.1K
02 Sep 25	0.0240	0.0240	0.0240	0.0240	124.7K
01 Sep 25	0.0190	0.0190	0.0190	0.0190	0
29 Aug 25	0.0190	0.0190	0.0190	0.0190	0
28 Aug 25	0.0190	0.0190	0.0190	0.0190	145K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0200