GLOBGLOB06/24/2025
LAST:

 5.070		CHANGE:
 0.02		OPEN:
5.050		HIGH:
5.070		ASK:
5.200		VOLUME:
95,619
CHANGE(%):
0.40		PREV:
5.050		LOW:
5.050		BID:
5.010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/255.0505.0705.0505.07095,6190
06/23/255.0105.0605.0105.050136,9190
06/20/255.1005.1005.0105.020100,6530
06/19/255.0205.0205.0005.010195,4770
06/18/255.0305.0505.0205.020177,3090
06/17/255.0405.0505.0305.03064,1550
06/16/255.0205.0505.0205.030159,7500
06/13/255.0305.0505.0205.030101,6730
06/12/255.0405.0505.0205.03084,0120
06/11/255.0205.0305.0105.02081,2750
FUNDAMENTALS
Sector:
Industry:
52wk range:4.15 - 5.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67