GLPR06/24/2025
LAST:

 26.85		CHANGE:
 0.46		OPEN:
26.81		HIGH:
26.86		ASK:
28.72		VOLUME:
33,867
CHANGE(%):
1.74		PREV:
26.39		LOW:
26.73		BID:
26.27		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2526.8126.8626.7326.8533,8670
06/23/2526.3826.3926.3126.3912,8710
06/20/2526.3426.3926.2726.277,7250
06/19/2526.4926.4926.3726.3722,7910
06/18/2526.3326.3726.3226.3723,9170
06/17/2526.3426.3426.1826.3013,4950
06/16/2526.2026.3926.2026.3559,7980
06/13/2526.3626.3626.0926.2012,8060
06/12/2527.1427.1426.3926.3910,3840
06/11/2526.6026.6426.5826.6017,9450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67