EODData

MEMBERSHIP REGISTER LOG IN

ASX, GLS: Gullivers Travel Group Ltd

21 Aug 2026
LAST:

2.060

CHANGE:
 0.00		OPEN:
2.070		HIGH:
2.090		ASK:
1.320		VOLUME:
946.5K
CHG(%):
0.00		PREV:
2.060		LOW:
2.060		BID:
1.290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 262.0702.0902.0602.060946.5K
20 Aug 262.0002.0902.0002.0601.05M
19 Aug 261.9902.0301.9851.990756.0K
18 Aug 262.0202.0501.9952.000942.8K
17 Aug 262.0502.0602.0202.020471.9K
14 Aug 262.0502.0902.0302.050498.2K
13 Aug 262.0602.0802.0302.030525.7K
12 Aug 262.0902.0902.0102.040688.8K
11 Aug 262.1402.1402.0802.080970.0K
10 Aug 262.1002.1402.0902.140474.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.33 
Price to Book:1.26 
EPS Ratio:0.03 
Shares:547.19M 
Market Cap:1.127B 

TECHNICAL INDICATORS

MA5:2.031.7%
MA10:2.050.6%
MA20:2.060.1%
MA50:2.041.2%
MA100:1.936.7%
STO9:46.67
STO14:45.16
RSI14:47.37
WPR14:-53.33
MTM14:-0.02
ROC14:-0.01 
ATR:0.05 
Week High:2.091.5%
Week Low:1.993.8%
Month High:2.175.3%
Month Low:1.99
Volatility:2.32