EODData

MEMBERSHIP REGISTER LOG IN

ASX, GLS: Gullivers Travel Group Ltd

27 Jan 2026
LAST:

1.860

CHANGE:
 0.00		OPEN:
1.865		HIGH:
1.895		ASK:
1.320		VOLUME:
1.25M
CHG(%):
0.00		PREV:
1.860		LOW:
1.850		BID:
1.290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 261.8651.8951.8501.8601.25M
23 Jan 261.8201.9001.8201.8602.18M
22 Jan 261.8001.8201.7951.8201.08M
21 Jan 261.7851.8001.7801.7901.73M
20 Jan 261.8101.8151.7851.790958.3K
19 Jan 261.8301.8801.7951.8002.41M
16 Jan 261.8051.8501.8001.8251.05M
15 Jan 261.7701.8251.7601.8101.36M
14 Jan 261.7701.7751.7551.760989.3K
13 Jan 261.7601.7851.7501.7651.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.83 
Price to Book:1.17 
EPS Ratio:0.03 
Shares:547.19M 
Market Cap:1.018B 

TECHNICAL INDICATORS

MA5:1.822.0%
MA10:1.812.9%
MA20:1.765.8%
STO9:71.43
STO14:77.78
RSI14:80.00 
MTM14:0.13
ROC14:0.08 
ATR:0.04 
Week High:1.902.2%
Week Low:1.784.5%
Month High:1.902.2%
Month Low:1.66
Volatility:29.43