EODData

MEMBERSHIP REGISTER LOG IN

ASX, GLS: Gullivers Travel Group Ltd

13 Mar 2026
LAST:

1.780

CHANGE:
 0.02		OPEN:
1.740		HIGH:
1.860		ASK:
1.320		VOLUME:
1.46M
CHG(%):
0.85		PREV:
1.765		LOW:
1.700		BID:
1.290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 261.7401.8601.7001.7801.46M
12 Mar 261.8601.8651.7501.7652.23M
11 Mar 261.9501.9501.8201.8653.06M
10 Mar 261.9852.0901.9852.060799.5K
09 Mar 261.9502.0201.9201.9801.22M
06 Mar 262.0402.0401.9602.020926.1K
05 Mar 262.0002.0601.9752.010672.8K
04 Mar 262.0002.0301.9401.9751.36M
03 Mar 262.0802.0802.0002.0101.02M
02 Mar 262.0602.0902.0102.0801.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.83 
Price to Book:1.17 
EPS Ratio:0.03 
Shares:547.19M 
Market Cap:974.0M 

TECHNICAL INDICATORS

MA5:1.896.2%
MA10:1.959.8%
MA20:1.9710.8%
MA50:1.896.4%
STO9:4.62 
STO14:4.48 
RSI14:42.11
WPR14:-95.24 
MTM14:-0.18
ROC14:-0.09 
ATR:0.10 
Week High:2.0917.4%
Week Low:1.704.7%
Month High:2.1018.0%
Month Low:1.70
Volatility:17.18