EODData

MEMBERSHIP REGISTER LOG IN

ASX, GMD: Genesis Minerals Ltd.

14 Jan 2026
LAST:

7.540

CHANGE:
 0.01		OPEN:
7.550		HIGH:
7.600		ASK:
3.900		VOLUME:
2.38M
CHG(%):
0.13		PREV:
7.550		LOW:
7.470		BID:
3.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 267.5507.6007.4707.5402.38M
13 Jan 267.5107.5907.4507.5503.0M
12 Jan 267.4607.6207.3807.4802.97M
09 Jan 267.5607.6007.2607.2904.11M
08 Jan 267.4207.4907.3757.4002.46M
07 Jan 267.5807.6207.3807.4903.08M
06 Jan 267.5707.6007.3807.4802.91M
05 Jan 267.3007.5607.2557.5403.93M
02 Jan 267.1607.3307.0507.3001.34M
31 Dec 257.2007.2907.1407.2501.79M

PROFILE

Name:Genesis Minerals Ltd.
About:Genesis Minerals Limited engages in the gold mining, project development and exploration activities in Western Australia. The company's Leonora Operations includes Admiral operations, Gwalia operations, Harbour Lights Project, Tower Hill project, and Ulysses operations. Its Laverton Operations include Bruno-Lewis project, Jupiter project, Laverton Gold project, Redcliffe project; and mining services. Genesis Minerals Limited was incorporated in 2007 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:40 The Esplanade, Perth, WA, Australia, 6000
Website:https://www.genesisminerals.com.au
ISIN:AU000000GMD9
FIGI:BBG000J9HXY1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.43 
Forward P/E:13.19 
PEG Ratio:13.07 
Price to Sales:9.26 
Price to Book:6.75 
Profit Margin:0.24 
Operating Margin:0.40 
Return on Assets:0.13 
Return on Equity:0.19 
EPS Ratio:0.20 
Revenue:920.14M 
EBITDA:463.33M 
Shares:1.142B 
Market Cap:8.613B 

TECHNICAL INDICATORS

MA5:7.451.2%
MA10:7.431.5%
MA20:7.244.2%
MA50:6.6713.0%
MA100:6.1722.2%
MA200:5.1646.2%
STO9:75.76
STO14:79.07
RSI14:59.54
WPR14:-2.86 
MTM14:0.19
ROC14:0.03 
ATR:0.24 
Week High:7.621.1%
Week Low:7.263.9%
Month High:7.631.2%
Month Low:6.3746.2%
Year High:7.631.2%
Year Low:2.69180.3%
Volatility:39.55 

RECENT SPLITS

Date Ratio
05 Jan 20221-10