ASX, GMD End of Day and Historical Share Prices []

22 Aug 2025

LAST: 4.020	CHANGE: 0.23	OPEN: 4.300	HIGH: 4.310	ASK: 4.170	VOLUME: 7.48M
LAST: 4.020	CHG(%): 5.41	PREV: 4.250	LOW: 4.020	BID: 4.010

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	5.080	5.370	5.060	5.360	4.03M
04 Sep 25	5.070	5.150	4.980	5.080	3.47M
03 Sep 25	5.190	5.300	5.080	5.080	7.07M
02 Sep 25	5.100	5.160	4.990	5.100	5.03M
01 Sep 25	4.640	5.030	4.630	5.030	7.26M
29 Aug 25	4.520	4.550	4.435	4.510	3.68M
28 Aug 25	4.550	4.550	4.415	4.500	3.53M
27 Aug 25	4.410	4.550	4.410	4.550	4.25M
26 Aug 25	4.190	4.340	4.180	4.290	7.11M
25 Aug 25	4.130	4.270	4.110	4.250	4.88M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.020