ASX, GMDJOB End of Day and Historical Share Prices []

13 Feb 2026

LAST: 5.320	CHANGE: 0.00	OPEN: 5.320	HIGH: 5.320	ASK: 0.000	VOLUME: 0
LAST: 5.320	CHG(%): 0.00	PREV: 5.320	LOW: 5.320	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	5.320	5.320	5.320	5.320	0
12 Feb 26	5.320	5.320	5.320	5.320	0
11 Feb 26	5.320	5.320	5.320	5.320	0
10 Feb 26	5.320	5.320	5.320	5.320	0
09 Feb 26	5.320	5.320	5.320	5.320	0
06 Feb 26	5.490	5.490	5.320	5.320	220.0K
05 Feb 26	5.900	5.900	5.900	5.900	0
04 Feb 26	5.900	5.900	5.900	5.900	0
03 Feb 26	5.900	5.900	5.900	5.900	0
02 Feb 26	5.900	5.900	5.900	5.900	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.320