ASX, GMDJOB End of Day and Historical Share Prices []

11 Nov 2025

LAST: 3.010	CHANGE: 0.00	OPEN: 3.010	HIGH: 3.010	ASK: 0.000	VOLUME: 0
LAST: 3.010	CHG(%): 0.00	PREV: 3.010	LOW: 3.010	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 25	3.010	3.010	3.010	3.010
10 Nov 25	3.010	3.010	3.010	3.010
07 Nov 25	3.010	3.010	3.010	3.010
06 Nov 25	3.010	3.010	3.010	3.010
05 Nov 25	3.010	3.010	3.010	3.010
04 Nov 25	3.010	3.010	3.010	3.010
03 Nov 25	3.010	3.010	3.010	3.010
31 Oct 25	3.010	3.010	3.010	3.010
30 Oct 25	3.010	3.010	3.010	3.010
29 Oct 25	3.010	3.010	3.010	3.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.010