The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
ASX, GMG:
05 Sep 2025
LAST:
33.48
CHANGE:
0.69
OPEN:
32.96
HIGH:
33.50
ASK:
34.03
VOLUME:
2.9M
CHG(%):
2.10
PREV:
32.79
LOW:
32.95
BID:
33.89
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
05 Sep 25
32.96
33.50
32.95
33.48
2.9M
04 Sep 25
32.48
32.79
32.33
32.79
4.14M
03 Sep 25
33.24
33.32
32.18
32.26
4.54M
02 Sep 25
33.74
33.75
33.10
33.50
3.11M
01 Sep 25
34.25
34.39
33.51
33.98
5.68M
29 Aug 25
34.80
34.94
34.18
34.35
3.61M
28 Aug 25
34.16
34.74
34.01
34.73
2.26M
27 Aug 25
34.18
34.26
33.72
34.04
7.03M
26 Aug 25
34.70
34.90
33.97
34.05
4.27M
25 Aug 25
34.20
34.34
33.76
34.19
4.69M
COMPANY PROFILE
Name:
About:
Goodman Group is a provider of essential infrastructure. It owns, develops and manages high quality, sustainable logistics properties and data centres in major global cities, that are critical to the digital economy. Goodman has operations in key consumer markets across Australia, New Zealand, Asia, Europe, the United Kingdom, and the Americas. Goodman Group, comprised of the stapled entities Goodman Limited, Goodman Industrial Trust and Goodman Logistics (HK) Limited, is the largest property group on the Australian Securities Exchange (ASX: GMG), a top 10 entity by market capitalisation, and one of the largest listed specialist investment managers of industrial property globally The Group's property portfolio includes logistics and distribution centres, data centres, warehouses, light industrial, multi-storey industrial, and business parks. Goodman takes a long-term view, investing significantly alongside its capital Partners in its investment management platform and concentrating the portfolio where it can create the most value for customers and investors.
Sector:
Real Estate
Industry:
REIT - Diversified
Address:
The Hayesbery, Rosebery, NSW, Australia, 2018
Website:
https://www.goodman.com
ISIN:
AU000000GMG2
FIGI:
BBG000QT5K61
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Feb 02, 2005
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
40.33
DivYield:
0.01
Div/Share:
0.30
Price to Book:
2.98
Price to Sales:
20.42
EBITDA:
1.869B
Shares:
2.031B
Market Cap:
68.003B
TECHNICAL INDICATORS
MA5:
33.20
MA10:
33.74
MA20:
34.63
MA50:
34.69
MA100:
33.43
MA200:
33.88
STO9:
45.52
STO14:
24.16
RSI14:
33.97
WPR14:
-68.56
MTM14:
-2.37
ROC14:
-0.07
ATR:
0.92
Week High:
34.94
Week Low:
32.18
Month High:
37.31
Month Low:
32.18
Year High:
39.43
Year Low:
25.01
Volatility:
12.69
RECENT SPLITS
Date
Ratio
19 Apr 2012
1-5