ASX, GMGJOA End of Day and Historical Share Prices []

02 Apr 2026

LAST: 7.730	CHANGE: 1.03	OPEN: 7.730	HIGH: 7.730	ASK: 0.000	VOLUME: 500
LAST: 7.730	CHG(%): 15.37	PREV: 6.700	LOW: 7.730	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	7.730	7.730	7.730	7.730	500
01 Apr 26	6.700	6.700	6.700	6.700	0
31 Mar 26	6.700	6.700	6.700	6.700	0
30 Mar 26	6.700	6.700	6.700	6.700	0
27 Mar 26	6.700	6.700	6.700	6.700	0
26 Mar 26	6.700	6.700	6.700	6.700	0
25 Mar 26	6.700	6.700	6.700	6.700	0
24 Mar 26	6.700	6.700	6.700	6.700	0
23 Mar 26	6.700	6.700	6.700	6.700	500
20 Mar 26	7.120	7.120	7.110	7.110	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.730