EODData

ASX, GMGKOD: GOODMAN GROUP

18 Dec 2025
LAST:

4.240

CHANGE:
 0.00
OPEN:
4.240
HIGH:
4.240
ASK:
1.775
VOLUME:
2.5K
CHG(%):
0.00
PREV:
2.040
LOW:
4.240
BID:
0.735
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 254.2404.2404.2404.2402.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.