ASX, GMGKOD End of Day and Historical Share Prices [Goodman Group]

06 Feb 2026

LAST: 4.610	CHANGE: 1.56	OPEN: 5.470	HIGH: 5.470	ASK: 1.775	VOLUME: 5.1K
LAST: 4.610	CHG(%): 25.28	PREV: 6.170	LOW: 4.610	BID: 0.735

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	5.470	5.470	4.610	4.610	5.1K
05 Feb 26	6.250	6.250	6.140	6.170	4.0K
04 Feb 26	6.460	6.460	6.460	6.460	0
03 Feb 26	6.460	6.460	6.460	6.460	0
02 Feb 26	6.280	6.460	6.280	6.460	4.0K
30 Jan 26	6.160	6.160	6.160	6.160	0
29 Jan 26	5.920	6.160	5.920	6.160	10.0K
28 Jan 26	6.590	6.630	6.590	6.630	4.0K
27 Jan 26	6.180	6.180	6.180	6.180	0
23 Jan 26	6.180	6.180	6.180	6.180	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.610