ASX, GMGKOP End of Day and Historical Share Prices [Goodman Group]

21 Aug 2026

LAST: 6.600	CHANGE: 0.00	OPEN: 6.600	HIGH: 6.600	ASK: 7.850	VOLUME: 0
LAST: 6.600	CHG(%): 0.00	PREV: 6.600	LOW: 6.600	BID: 6.200

Period:

Date	Open	High	Low	Close
21 Aug 26	6.600	6.600	6.600	6.600
20 Aug 26	6.600	6.600	6.600	6.600
19 Aug 26	6.600	6.600	6.600	6.600
18 Aug 26	6.600	6.600	6.600	6.600
17 Aug 26	6.600	6.600	6.600	6.600
14 Aug 26	6.600	6.600	6.600	6.600
13 Aug 26	6.600	6.600	6.600	6.600
12 Aug 26	6.600	6.600	6.600	6.600
11 Aug 26	6.600	6.600	6.600	6.600
10 Aug 26	6.600	6.600	6.600	6.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.600