EODData

ASX, GMGKOQ: GOODMAN GROUP

15 May 2026
LAST:

7.440

CHANGE:
 0.00
OPEN:
7.440
HIGH:
7.440
ASK:
6.690
VOLUME:
0
CHG(%):
0.00
PREV:
8.950
LOW:
7.440
BID:
6.400
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 267.4407.4407.4407.4400
14 May 267.4407.4407.4407.4400
13 May 267.4407.4407.4407.4400
12 May 267.4407.4407.4407.440405

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.