GMLGateway Mining NL06/24/2025
LAST:

 0.0270		CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0290		ASK:
0.0280		VOLUME:
363,036
CHANGE(%):
6.90		PREV:
0.0290		LOW:
0.0270		BID:
0.0270		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.02800.02900.02700.0270363,0360
06/23/250.02800.02900.02800.0290709,7880
06/20/250.02800.02800.02700.0270475,3910
06/19/250.02800.02900.02800.029071,8880
06/18/250.03100.03100.02700.02802,969,3130
06/17/250.03300.03300.03100.0320941,6900
06/16/250.03200.03400.03200.03303,299,9830
06/13/250.03100.03100.03100.03102,2960
06/12/250.03100.03200.03000.03101,081,4800
06/11/250.03100.03100.03100.03101,075,2100
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 21, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67