EODData

MEMBERSHIP REGISTER LOG IN

ASX, GML: Gateway Mining Ltd.

30 Dec 2025
LAST:

0.0720

CHANGE:
 0.00		OPEN:
0.0720		HIGH:
0.0720		ASK:
0.0300		VOLUME:
2.02M
CHG(%):
0.00		PREV:
0.0720		LOW:
0.0680		BID:
0.0290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 250.07200.07200.06800.07202.02M
29 Dec 250.07000.07200.07000.0720814.1K
24 Dec 250.07100.07300.06900.07301.2M
23 Dec 250.07300.07300.06900.07101.52M
22 Dec 250.07400.07500.07100.07301.1M
19 Dec 250.07200.07400.06600.074012.3M
18 Dec 250.07700.07700.07200.0730433.1K
17 Dec 250.07700.07700.07500.0770804.1K
16 Dec 250.07500.07600.07300.0750683.9K
15 Dec 250.07400.07800.07400.0780963.2K

PROFILE

Name:Gateway Mining Ltd.
About:Gateway Mining Limited primarily explores and develops gold and base metal properties in Western Australia. It owns 100% interest in its flagship Montague Gold project covering an area of approximately 1000 square kilometers located in the town of Sandstone, Western Australia. The company was incorporated in 1957 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:B1/431 Roberts Road, Subiaco, WA, Australia, 6008
Website:https://www.gatewaymining.com.au
ISIN:AU000000GML2
FIGI:BBG000BF7WJ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.20 
Price to Sales:1,089.77 
Price to Book:0.99 
Profit Margin:15.66 
Operating Margin:1.21 
Return on Assets:-0.03 
Return on Equity:0.09 
Revenue:155.6K 
Shares:2.292B 
Market Cap:165.05M 

TECHNICAL INDICATORS

MA5:0.070.3%
MA10:0.072.5%
MA20:0.073.1%
MA50:0.0812.8%
MA100:0.074.3%
MA200:0.0549.1%
STO9:16.67 
STO14:14.29 
RSI14:46.15
WPR14:-85.71 
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.071.4%
Week Low:0.075.9%
Month High:0.0918.1%
Month Low:0.0749.1%
Year High:0.1259.7%
Year Low:0.02260.0%
Volatility:60.48 

RECENT SPLITS

Date Ratio
22 Aug 20221-10
21 Mar 20021-1
29 Nov 19952-1