EODData

MEMBERSHIP REGISTER LOG IN

ASX, GML: Gateway Mining Ltd.

21 Aug 2026
LAST:

0.0760

CHANGE:
 0.00		OPEN:
0.0760		HIGH:
0.0770		ASK:
0.0300		VOLUME:
1.09M
CHG(%):
1.30		PREV:
0.0770		LOW:
0.0750		BID:
0.0290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.07600.07700.07500.07601.09M
20 Aug 260.07600.07700.07300.0770963.8K
19 Aug 260.07400.07700.07200.07501.12M
18 Aug 260.07800.07800.07550.07701.13M
17 Aug 260.07700.07800.07600.07802.22M
14 Aug 260.07700.07900.07700.07802.57M
13 Aug 260.07900.07900.07700.07801.72M
12 Aug 260.07600.07900.07500.07903.42M
11 Aug 260.07500.07600.07400.07602.06M
10 Aug 260.06850.07500.06850.07502.39M

PROFILE

Name:Gateway Mining Ltd.
About:Gateway Mining Limited primarily explores and develops gold and base metal properties in Western Australia. It owns 100% interest in its flagship Montague Gold project covering an area of approximately 1000 square kilometers located in the town of Sandstone, Western Australia. The company was incorporated in 1957 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:B1/431 Roberts Road, Subiaco, WA, Australia, 6008
Website:https://www.gatewaymining.com.au
ISIN:AU000000GML2
FIGI:BBG000BF7WJ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.90 
Price to Sales:-43.98 
Price to Book:1.88 
Profit Margin:15.66 
Operating Margin:-67.19 
Return on Assets:-0.06 
Return on Equity:-0.03 
Revenue:-3,960,747 
Shares:2.323B 
Market Cap:176.53M 

TECHNICAL INDICATORS

MA5:0.080.8%
MA10:0.081.2%
MA20:0.0710.9%
MA50:0.0633.8%
MA100:0.0627.3%
MA200:0.0713.9%
STO9:25.00
STO14:81.25 
RSI14:82.14 
WPR14:-18.75 
MTM14:0.01
ROC14:0.21 
ATR:0.00 
Week High:0.083.9%
Week Low:0.075.6%
Month High:0.083.9%
Month Low:0.0513.9%
Year High:0.1251.3%
Year Low:0.03171.4%
Volatility:43.98 

RECENT SPLITS

Date Ratio
22 Aug 20221-10
21 Mar 20021-1
29 Nov 19952-1