ASX, GMLO End of Day and Historical Share Prices []

14 Nov 2025

LAST: 0.0480	CHANGE: 0.00	OPEN: 0.0480	HIGH: 0.0480	ASK: 0.0090	VOLUME: 0
LAST: 0.0480	CHG(%): 0.00	PREV: 0.0480	LOW: 0.0480	BID: 0.0070

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0480	0.0480	0.0480	0.0480	0
13 Nov 25	0.0480	0.0480	0.0480	0.0480	0
12 Nov 25	0.0480	0.0480	0.0480	0.0480	0
11 Nov 25	0.0480	0.0480	0.0480	0.0480	0
10 Nov 25	0.0480	0.0480	0.0480	0.0480	0
07 Nov 25	0.0490	0.0490	0.0480	0.0480	550.3K
06 Nov 25	0.0550	0.0550	0.0550	0.0550	0
05 Nov 25	0.0550	0.0550	0.0550	0.0550	0
04 Nov 25	0.0550	0.0550	0.0550	0.0550	150.0K
03 Nov 25	0.0550	0.0550	0.0550	0.0550	50.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0480