EODData

ASX, GMTL:

03 Mar 2026
LAST:

15.34

CHANGE:
 0.41
OPEN:
15.76
HIGH:
15.84
ASK:
7.15
VOLUME:
2.3K
CHG(%):
2.60
PREV:
15.75
LOW:
15.34
BID:
6.95
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 2615.7615.8415.3415.342.3K
02 Mar 2615.7915.9115.7415.753.5K
27 Feb 2615.8415.8415.6015.758.7K
26 Feb 2615.8016.1215.8015.829.9K
25 Feb 2615.0615.7615.0615.6312.6K
24 Feb 2614.9815.0514.9015.0416.9K
23 Feb 2614.6914.7514.6914.74179
20 Feb 2614.7314.7314.5514.601.8K
19 Feb 2614.6214.7414.6214.731.8K
18 Feb 2614.3414.5314.3414.53869

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.38 
EPS Ratio:0.53 

TECHNICAL INDICATORS

MA5:15.662.1%
MA10:15.191.0%
MA20:14.893.0%
MA50:14.575.3%
MA100:13.3215.2%
MA200:11.0938.3%
STO9:48.68
STO14:51.85
RSI14:58.74
WPR14:-36.36
MTM14:0.27
ROC14:0.02 
ATR:0.29 
Week High:16.125.1%
Week Low:14.903.0%
Month High:16.125.1%
Month Low:13.6138.3%
Year High:16.125.1%
Year Low:6.43138.6%
Volatility:17.37