EODData

MEMBERSHIP REGISTER LOG IN

ASX, GMVW: VanEck Geared Australian Equity Long/Short Fund Hedged

27 Feb 2026
LAST:

40.04

CHANGE:
 0.37		OPEN:
39.77		HIGH:
40.04		ASK:
0.00		VOLUME:
4.8K
CHG(%):
0.93		PREV:
39.67		LOW:
39.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2639.7740.0439.1140.044.8K
26 Feb 2639.0240.0039.0239.671.2K
25 Feb 2638.6439.0038.5439.001.7K
24 Feb 2638.2538.2537.9738.166.1K
23 Feb 2638.4438.4538.1538.251.1K
20 Feb 2638.7038.9038.7038.90344
19 Feb 2638.8838.9538.8338.83853
18 Feb 2638.2538.3938.1238.39615
17 Feb 2637.8437.8437.6737.832.3K
16 Feb 2637.9137.9137.7137.862.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.35 
EPS Ratio:1.75 

TECHNICAL INDICATORS

MA5:39.022.6%
MA10:38.693.5%
MA20:38.753.3%
MA50:39.331.8%
MA100:40.340.7%
MA200:41.273.1%
STO9:100.00 
STO14:100.00 
RSI14:60.19 
MTM14:0.98
ROC14:0.03 
ATR:0.66 
Week High:40.040.0%
Week Low:37.975.5%
Month High:41.403.4%
Month Low:37.163.1%
Volatility:14.62 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$1.57
01 Jan 2025$0.35
01 Jul 2024$1.52