EODData

MEMBERSHIP REGISTER LOG IN

ASX, GMVW: VanEck Geared Australian Equity Long/Short Fund Hedged

13 Jul 2026
LAST:

38.07

CHANGE:
 0.07		OPEN:
38.01		HIGH:
38.07		ASK:
0.00		VOLUME:
408
CHG(%):
0.18		PREV:
38.00		LOW:
37.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2638.0138.0737.9438.07408
10 Jul 2638.3338.3537.9838.004.5K
09 Jul 2638.0438.2637.9738.174.8K
08 Jul 2638.1238.1237.7938.101.7K
07 Jul 2638.6938.9138.3838.392.0K
06 Jul 2639.0439.1538.8338.914.3K
03 Jul 2637.9437.9437.9437.940
02 Jul 2637.9038.1337.8337.941.8K
01 Jul 2638.2338.4338.1138.26792
30 Jun 2639.5239.5639.2239.222.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.64 
EPS Ratio:1.80 

TECHNICAL INDICATORS

MA5:38.150.2%
MA10:38.300.6%
MA20:38.771.8%
MA50:37.960.3%
MA100:37.661.1%
MA200:39.152.8%
STO9:10.74 
STO14:8.02 
RSI14:45.61
WPR14:-91.82 
MTM14:-0.82
ROC14:-0.02 
ATR:0.50 
Week High:39.152.8%
Week Low:37.790.7%
Month High:40.396.1%
Month Low:37.792.8%
Year High:45.2118.8%
Year Low:33.3814.1%

RECENT DIVIDENDS

Date Amount
01 Jul 2025$1.57
01 Jan 2025$0.35
01 Jul 2024$1.52