ASX, GNCKOF End of Day and Historical Share Prices []

13 Feb 2026

LAST: 1.690	CHANGE: 0.00	OPEN: 1.690	HIGH: 1.690	ASK: 2.340	VOLUME: 0
LAST: 1.690	CHG(%): 0.00	PREV: 1.690	LOW: 1.690	BID: 2.120

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	1.690	1.690	1.690	1.690	0
12 Feb 26	1.680	1.690	1.680	1.690	3.5K
11 Feb 26	1.705	1.705	1.705	1.705	0
10 Feb 26	1.705	1.705	1.705	1.705	0
09 Feb 26	1.705	1.705	1.705	1.705	0
06 Feb 26	1.705	1.705	1.705	1.705	0
05 Feb 26	1.705	1.705	1.705	1.705	0
04 Feb 26	1.705	1.705	1.705	1.705	583
03 Feb 26	1.890	1.890	1.890	1.890	529
02 Feb 26	1.960	1.980	1.960	1.980	7.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.690