ASX, GNDQ End of Day and Historical Share Prices [GNDQ]

05 Sep 2025

LAST: 32.09	CHANGE: 0.57	OPEN: 32.11	HIGH: 32.15	ASK: 32.27	VOLUME: 1.2K
LAST: 32.09	CHG(%): 1.81	PREV: 31.52	LOW: 32.05	BID: 31.65

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	32.11	32.15	32.05	32.09	1.2K
04 Sep 25	31.24	31.59	31.24	31.52	2.4K
03 Sep 25	31.30	31.38	31.22	31.36	9.1K
02 Sep 25	31.37	31.43	31.31	31.41	2K
01 Sep 25	31.65	31.65	31.27	31.35	10K
29 Aug 25	32.04	32.11	31.91	31.91	7.7K
28 Aug 25	31.80	31.88	31.66	31.82	4.7K
27 Aug 25	32.00	32.11	32.00	32.04	14.6K
26 Aug 25	31.90	31.90	31.65	31.87	1K
25 Aug 25	32.15	32.17	31.92	31.92	29.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Amount
01 Jul 2025	$0.32

32.09