ASX, GNE End of Day and Historical Share Prices []

22 Aug 2025

LAST: 2.140	CHANGE: 0.05	OPEN: 2.200	HIGH: 2.200	ASK: 2.250	VOLUME: 30K
LAST: 2.140	CHG(%): 2.28	PREV: 2.190	LOW: 2.140	BID: 2.130

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	2.150	2.150	2.130	2.130	2.7K
04 Sep 25	2.140	2.140	2.110	2.110	4.8K
03 Sep 25	2.140	2.140	2.110	2.110	49.8K
02 Sep 25	2.150	2.160	2.120	2.120	13.5K
01 Sep 25	2.130	2.150	2.110	2.110	27.6K
29 Aug 25	2.140	2.140	2.100	2.120	3.8K
28 Aug 25	2.080	2.140	2.080	2.080	7.6K
27 Aug 25	2.110	2.110	2.070	2.070	12.8K
26 Aug 25	2.170	2.170	2.090	2.130	32.9K
25 Aug 25	2.180	2.190	2.170	2.190	5.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.140