EODData

ASX, GNG:

11 Sep 2025
LAST:

3.930

CHANGE:
 0.05
OPEN:
3.980
HIGH:
4.025
ASK:
4.480
VOLUME:
180.9K
CHG(%):
1.26
PREV:
3.980
LOW:
3.860
BID:
4.400
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 253.9804.0253.8603.930180.9K
10 Sep 254.0804.1103.9403.980194.9K
09 Sep 254.0004.1303.9604.120415.4K
08 Sep 254.0904.1554.0404.040197.1K
05 Sep 254.0604.1704.0404.130179K
04 Sep 254.1004.2004.0804.120196.3K
03 Sep 254.2104.2804.0804.120422.5K
02 Sep 254.2004.2704.1404.250210.9K
01 Sep 254.3004.3253.9504.180302.9K
29 Aug 254.3504.4404.2604.370261.3K

COMPANY PROFILE

Name:
About:GR Engineering Services Limited provides engineering, process control, automation, and construction services to the mining and mineral processing industries in Australia and internationally. The company operates through Mineral Processing and Oil & Gas segments. It also offers feasibility studies, such as scoping, pre-feasibility, and definitive level studies, as well as study work and services that include front end engineering design, operations and process optimization, due diligence reviews, asset management system development and monitoring, risk evaluation and hazard/operability studies, technology evaluation and trade-off studies, and refurbishment assessments. In addition, the company provides design and construction of minerals processing facilities and related infrastructure for green fields or brownfield projects, including plant modifications, and upgrades, and expansions; plant evaluation and condition reports; plant operations, and maintenance support and optimization; and plant relocation, refurbishment, and recommissioning, as well as offers owners representatives and teams for project management and delivery. Further, it provides project management services comprising project studies, engineering and procurement, construction and commissioning, operations and technical support, and infrastructure development services. Additionally, the company offers design and construction services comprising of civil, structural, mechanical, piping, electrical, instrumentation/control design, site structural, electrical construction, and installation works; and consulting services. GR Engineering Services Limited was founded in 1986 and is based in Ascot, Australia.
Sector:Basic Materials
Address:71 Daly Street, Ascot, WA, Australia, 6104
Website:https://www.gres.com.au
ISIN:AU000000GNG0
FIGI:BBG001C7PRT0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:18.52
Price to Book:10.28
Price to Sales:1.40
EBITDA:57.6M
Shares:167.35M
Market Cap:657.7M

TECHNICAL INDICATORS

MA5:4.04
MA10:4.12
MA20:4.23
MA50:3.93
MA100:3.43
MA200:3.07
RSI14:30.00
WPR14:-100.00
MTM14:-0.55
ROC14:-0.12
ATR:0.19
Week High:4.20
Week Low:3.86
Month High:4.62
Month Low:3.86
Year High:4.62
Year Low:1.68

RECENT DIVIDENDS

Date Amount
03 Mar 2025$0.10
02 Sep 2024$0.10
03 Mar 2024$0.09
04 Sep 2023$0.10
01 Mar 2023$0.09
01 Sep 2022$0.10
02 Mar 2022$0.09
02 Sep 2021$0.07
10 Mar 2021$0.05
07 Oct 2020$0.04