EODData

ASX, GNP: GenusPlus Group Ltd

11 Nov 2025
LAST:

6.790

CHANGE:
 0.00
OPEN:
6.860
HIGH:
6.930
ASK:
4.920
VOLUME:
311.4K
CHG(%):
0.00
PREV:
6.790
LOW:
6.780
BID:
4.520
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 256.8606.9306.7806.790311.4K
10 Nov 256.5606.9206.5506.790119.3K
07 Nov 256.9206.9206.5306.560138.7K
06 Nov 256.9106.9806.7906.870729.3K
05 Nov 256.9406.9706.6506.890489.4K
04 Nov 256.7406.9706.6806.940211.8K
03 Nov 256.8206.9606.5806.720243.1K
31 Oct 256.6606.9806.6206.950263.3K
30 Oct 256.6906.8006.5206.620415.3K
29 Oct 256.5906.8106.4706.690301.5K

COMPANY PROFILE

Name:GenusPlus Group Ltd
About:GenusPlus Group Ltd engages in the installation, construction, and maintenance of power and communication systems in Australia. The company operates through three segments: Infrastructure, services, and energy and engineering. It offers various services, including planning, designing, constructing, operating, testing, maintaining, managing, and decommissioning power network assets for electricity utilities, infrastructure developers, telecommunications networks, and mining companies. The company also provides electrical and instrumentation services to mining, oil and gas, infrastructure, and power generation sectors; turnkey engineering and design solutions; HV and LV electrical installations, fabrication, HVAC maintenance and upgrades, asset management, and site services to mining and heavy industrial sectors; and EPC solutions, including procurement, assembly, design, construction, commissioning, and maintenance for renewable assets in the wind, solar, new energy, and power systems storage sectors, as well as resource, IPP's, traditional generators, and network service providers. In addition, it offers turnkey communications solutions, such as feasibility, engineering design, site acquisition, logistics, procurement, construction, and integration, as well as operations and maintenance. GenusPlus Group Ltd was incorporated in 2017 and is headquartered in Belmont, Australia.
Industry:Engineering & Construction
Address:63 ? 69 Abernethy Road, Belmont, WA, Australia, 6104
Website:https://www.genus.com.au
ISIN:AU0000117160
FIGI:BBG00Y6V4Q71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:36.53 
Forward P/E:40.82 
PEG Ratio:40.82 
Price to Sales:1.73 
Price to Book:7.82 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.08 
Return on Equity:0.25 
EPS Ratio:0.19 
DivYield:0.01 
Div/Share:0.04 
Revenue:751.27M 
EBITDA:67.23M 
Shares:180.97M 
Market Cap:1.229B 

TECHNICAL INDICATORS

MA5:6.780.1%
MA10:6.780.1%
MA20:6.455.2%
MA50:6.0412.4%
MA100:5.2629.1%
MA200:4.1165.4%
STO9:54.76
STO14:77.91
RSI14:64.16 
WPR14:-19.28 
MTM14:0.67
ROC14:0.11 
ATR:0.32 
Week High:6.982.8%
Week Low:6.534.0%
Month High:6.982.8%
Month Low:5.6865.4%
Year High:6.982.8%
Year Low:2.32192.7%
Volatility:22.35 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.04
01 Oct 2024$0.03
02 Oct 2023$0.02
26 Oct 2022$0.02
04 Oct 2021$0.02