EODData

MEMBERSHIP REGISTER LOG IN

ASX, GOOD: Janus Henderson Sustainable Credit Active ETF

01 Apr 2026
LAST:

50.42

CHANGE:
 0.00		OPEN:
50.42		HIGH:
50.42		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
50.42		LOW:
50.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2650.4250.4250.4250.420
31 Mar 2650.3850.4250.3850.42123
30 Mar 2650.4850.4850.4850.480
27 Mar 2650.4850.4850.4850.480
26 Mar 2650.4850.4850.4850.4810
25 Mar 2650.4750.4750.4750.47351
24 Mar 2650.1750.1750.1750.170
23 Mar 2650.2050.2050.1750.172
20 Mar 2650.4150.4150.4150.414.8K
19 Mar 2650.5850.5850.5250.5223

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.460.1%
MA10:50.400.0%
MA20:50.570.3%
MA50:50.710.6%
MA100:50.710.6%
MA200:50.961.1%
STO9:80.65 
STO14:60.98
RSI14:28.97 
WPR14:-28.57
MTM14:-0.10
ROC14:0.00 
ATR:0.08 
Week High:50.480.1%
Week Low:50.380.1%
Month High:50.870.9%
Month Low:50.171.1%
Volatility:0.57 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.19
30 Sep 2025$0.16
31 Aug 2025$0.09
31 Jul 2025$0.06
30 Jun 2025$0.48
31 May 2025$0.25
30 Apr 2025$0.25
30 Mar 2025$0.21
27 Feb 2025$0.23
30 Jan 2025$0.18