EODData

MEMBERSHIP REGISTER LOG IN

ASX, GOOD: Janus Henderson Sustainable Credit Active ETF

12 Oct 2026
LAST:

50.02

CHANGE:
 0.00		OPEN:
50.02		HIGH:
50.02		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
50.02		LOW:
50.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2650.0250.0250.0250.020
09 Oct 2650.0250.0250.0250.020
08 Oct 2650.0950.0950.0250.022
07 Oct 2649.9749.9749.9749.970
06 Oct 2649.9749.9749.9749.970
05 Oct 2649.9749.9749.9749.970
02 Oct 2650.0050.0249.9749.974
01 Oct 2650.0450.0450.0450.040
30 Sep 2649.9250.0449.9250.042
29 Sep 2649.8849.8849.8849.885.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.000.0%
MA10:49.990.1%
MA20:49.900.2%
MA50:50.110.2%
MA100:50.210.4%
MA200:50.390.7%
STO9:41.67
STO14:76.67
RSI14:68.18 
WPR14:-8.00 
MTM14:0.16
ROC14:0.00 
ATR:0.04 
Week High:50.090.1%
Week Low:49.970.1%
Month High:50.090.1%
Month Low:49.770.7%
Year High:51.533.0%
Year Low:49.770.5%

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.19
30 Sep 2025$0.16
31 Aug 2025$0.09
31 Jul 2025$0.06
30 Jun 2025$0.48
31 May 2025$0.25
30 Apr 2025$0.25
30 Mar 2025$0.21
27 Feb 2025$0.23
30 Jan 2025$0.18