EODData

MEMBERSHIP REGISTER LOG IN

ASX, GOOD: Janus Henderson Sustainable Credit Active ETF

24 Dec 2025
LAST:

50.47

CHANGE:
 0.00		OPEN:
50.47		HIGH:
50.47		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
50.47		LOW:
50.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2550.4750.4750.4750.470
23 Dec 2550.4750.4750.4750.470
22 Dec 2550.5450.5450.4750.47200
19 Dec 2550.5750.5750.5750.570
18 Dec 2550.5750.5750.5750.570
17 Dec 2550.5750.5750.5750.57238
16 Dec 2550.4650.4650.4650.460
15 Dec 2550.5450.5450.4650.461.9K
12 Dec 2550.4450.4450.4450.440
11 Dec 2550.4450.4450.4450.442

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.510.1%
MA10:50.490.0%
MA20:50.580.2%
MA50:50.951.0%
MA100:51.131.3%
STO9:23.08
STO14:41.18
RSI14:33.33 
WPR14:-58.82
MTM14:-0.04
ROC14:0.00 
ATR:0.04 
Week High:50.570.2%
Week Low:50.470.0%
Month High:51.091.2%
Month Low:50.40

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.19
30 Sep 2025$0.16
31 Aug 2025$0.09
31 Jul 2025$0.06
30 Jun 2025$0.48
31 May 2025$0.25
30 Apr 2025$0.25
30 Mar 2025$0.21
27 Feb 2025$0.23
30 Jan 2025$0.18