EODData

MEMBERSHIP REGISTER LOG IN

ASX, GOOD: Janus Henderson Sustainable Credit Active ETF

10 Jul 2026
LAST:

50.26

CHANGE:
 0.05		OPEN:
50.31		HIGH:
50.33		ASK:
0.00		VOLUME:
4
CHG(%):
0.10		PREV:
50.21		LOW:
50.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2650.3150.3350.2650.264
09 Jul 2650.2150.2150.2150.210
08 Jul 2650.2950.2950.2150.21535
07 Jul 2650.2850.2850.2850.280
06 Jul 2650.3450.3450.2850.282
03 Jul 2650.6150.6150.6150.610
02 Jul 2650.6150.6150.6150.610
01 Jul 2650.6150.6150.6150.610
30 Jun 2650.6150.6150.6150.61297
29 Jun 2650.6850.6850.6850.680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.250.0%
MA10:50.440.4%
MA20:50.470.4%
MA50:50.240.0%
MA100:50.450.4%
MA200:50.690.8%
STO9:12.50 
STO14:10.64 
RSI14:38.16 
WPR14:-89.36 
MTM14:-0.18
ROC14:0.00 
ATR:0.06 
Week High:50.610.7%
Week Low:50.210.1%
Month High:50.680.8%
Month Low:50.210.8%
Year High:51.532.5%
Year Low:49.940.6%

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.19
30 Sep 2025$0.16
31 Aug 2025$0.09
31 Jul 2025$0.06
30 Jun 2025$0.48
31 May 2025$0.25
30 Apr 2025$0.25
30 Mar 2025$0.21
27 Feb 2025$0.23
30 Jan 2025$0.18