GOVTSPDR??S&P?/ASX Australian Government Bond Fund06/24/2025
LAST:

 24.93		CHANGE:
 0.08		OPEN:
24.88		HIGH:
24.95		ASK:
25.28		VOLUME:
4,905
CHANGE(%):
0.32		PREV:
24.85		LOW:
24.88		BID:
24.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2524.8824.9524.8824.934,9050
06/23/2524.8524.8624.8424.853810
06/20/2524.8824.8824.8124.845900
06/19/2524.8324.8324.8124.822,7690
06/18/2524.8324.8324.7724.793,0300
06/17/2524.8224.8224.7724.772440
06/16/2524.7924.8324.7524.754,4290
06/13/2524.9024.9024.8824.89140
06/12/2524.7924.8324.7724.781,9770
06/11/2524.7024.7424.7024.715810
FUNDAMENTALS
Sector:
Industry:
52wk range:23.60 - 24.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67