EODData

MEMBERSHIP REGISTER LOG IN

ASX, GOW: Gowing Bros Limited

21 Aug 2026
LAST:

2.130

CHANGE:
 0.05		OPEN:
2.110		HIGH:
2.130		ASK:
2.230		VOLUME:
2.7K
CHG(%):
2.29		PREV:
2.180		LOW:
2.100		BID:
2.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 262.1102.1302.1002.1302.7K
20 Aug 262.1302.1802.1302.1806.2K
19 Aug 262.1102.1102.1102.1100
18 Aug 262.1302.1302.1102.1105.1K
17 Aug 262.1402.1402.1402.1403.8K
14 Aug 262.1502.1502.1502.1505
13 Aug 262.1602.1602.1602.160978
12 Aug 262.1902.1902.1902.1900
11 Aug 262.1502.1902.1502.190495
10 Aug 262.1902.1902.1902.1900

PROFILE

Name:Gowing Bros Limited
About:Gowing Bros. Limited operates as an investment and wealth management company in Australia. It operates through two divisions, Investment Management and Property Management. The Investment Management segment invests in securities listed on the Australian Stock Exchange in private equity vehicles, as well as loans, including mezzanine finance arrangements. The Property Management segment engages in the ownership and leasing of commercial properties; and the development and sale of residential and commercial properties. The company was founded in 1868 and is headquartered in Coffs Harbour, Australia.
Industry:Asset Management
Address:The Gowings Building, Coffs Harbour, NSW, Australia, 2450
Website:https://www.gowings.com
ISIN:AU000000GOW5
FIGI:BBG000BKD9M4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.44 
Price to Sales:1.81 
Price to Book:0.56 
Profit Margin:-0.03 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:-0.01 
EPS Ratio:-0.04 
Revenue:63.14M 
EBITDA:3.79M 
Shares:54.17M 
Market Cap:115.39M 

TECHNICAL INDICATORS

MA5:2.130.2%
MA10:2.161.2%
MA20:2.161.6%
MA50:2.182.5%
MA100:2.182.5%
MA200:2.224.1%
STO9:25.00
STO14:25.00
RSI14:42.86
WPR14:-75.00
MTM14:-0.06
ROC14:-0.03 
ATR:0.03 
Week High:2.182.3%
Week Low:2.101.4%
Month High:2.234.7%
Month Low:2.104.1%
Year High:2.4515.0%
Year Low:2.063.4%
Volatility:39.85 

RECENT SPLITS

Date Ratio
17 Nov 20091-1
02 Apr 20091-1
03 Apr 20081-1
12 Nov 20011-1
13 Oct 19991-1
16 May 19972-1
21 Sep 1995110-100
23 Sep 1991105-100
24 Sep 1990110-100

RECENT DIVIDENDS

Date Amount
07 Apr 2026$0.03
15 Oct 2025$0.03
07 Apr 2025$0.03
16 Oct 2024$0.03
04 Apr 2024$0.03
11 Oct 2023$0.03
05 Apr 2023$0.03
11 Oct 2022$0.04
07 Apr 2022$0.03
12 Oct 2021$0.04