EODData

MEMBERSHIP REGISTER LOG IN

ASX, GPT:

03 Jul 2026
LAST:

4.810

CHANGE:
 0.01		OPEN:
4.820		HIGH:
4.850		ASK:
5.550		VOLUME:
5.02M
CHG(%):
0.21		PREV:
4.800		LOW:
4.800		BID:
5.450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 264.8204.8504.8004.8105.02M
02 Jul 264.8404.8404.7604.8007.44M
01 Jul 264.8404.8604.7504.8307.59M
30 Jun 265.0005.0004.8804.8808.53M
29 Jun 265.0705.0904.9504.9705.27M
26 Jun 265.1305.1705.0905.1506.66M
25 Jun 265.0505.1305.0355.1104.37M
24 Jun 265.0405.0805.0105.0304.5M
23 Jun 265.0605.0805.0005.0203.21M
22 Jun 264.9905.0504.9605.0404.81M

PROFILE

Name:
About:GPT is one of Australia's leading property groups, with assets under management of $34.1 billion across a portfolio of high quality retail, office and logistics assets. The GPT Group (GPT) is a stapled entity comprised of the General Property Trust (the Trust) and its controlled entities and GPT Management Holdings Limited (the Company) and its controlled entities. General Property Trust is a registered scheme, registered and domiciled in Australia. GPT RE Limited (GPTRE) is the Responsible Entity of the General Property Trust. GPT Management Holdings Limited (GPTMHL) is a company limited by shares, incorporated and domiciled in Australia. GPTRE Limited is a wholly owned entity of GPT Management Holdings Limited.
Sector:Real Estate
Industry:REIT - Diversified
Address:Level 51, Sydney, NSW, Australia, 2000
Website:https://www.gpt.com.au
ISIN:AU000000GPT8
FIGI:BBG000BBTG05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.73 
Forward P/E:12.07 
Price to Sales:9.82 
Price to Book:0.80 
EPS Ratio:0.51 
DivYield:0.04 
Div/Share:0.24 
Revenue:1.065B 
EBITDA:647.2M 
Shares:1.916B 
Market Cap:9.214B 

TECHNICAL INDICATORS

MA5:4.861.0%
MA10:4.963.2%
MA20:4.983.6%
MA50:4.840.7%
MA100:4.790.3%
MA200:5.126.3%
STO9:2.70 
STO14:2.63 
RSI14:27.16 
WPR14:-97.14 
MTM14:-0.29
ROC14:-0.06 
ATR:0.10 
Week High:5.177.5%
Week Low:4.751.3%
Month High:5.208.0%
Month Low:4.626.3%
Year High:5.7519.5%
Year Low:4.428.8%
Volatility:6.30