EODData

MEMBERSHIP REGISTER LOG IN

ASX, GPT:

19 May 2026
LAST:

4.770

CHANGE:
 0.11		OPEN:
4.730		HIGH:
4.800		ASK:
5.550		VOLUME:
4.57M
CHG(%):
2.36		PREV:
4.660		LOW:
4.720		BID:
5.450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 264.7304.8004.7204.7704.57M
18 May 264.7304.7604.6404.6604.24M
15 May 264.7504.8004.7254.7503.99M
14 May 264.6904.7104.6304.7104.94M
13 May 264.6304.7204.6104.6805.64M
12 May 264.6204.6404.5304.6304.91M
11 May 264.6704.6904.6204.6502.52M
08 May 264.7504.7904.6704.6803.5M
07 May 264.7604.8304.7204.83011.22M
06 May 264.8604.8604.7704.7704.03M

PROFILE

Name:
About:GPT is one of Australia's leading property groups, with assets under management of $34.1 billion across a portfolio of high quality retail, office and logistics assets. The GPT Group (GPT) is a stapled entity comprised of the General Property Trust (the Trust) and its controlled entities and GPT Management Holdings Limited (the Company) and its controlled entities. General Property Trust is a registered scheme, registered and domiciled in Australia. GPT RE Limited (GPTRE) is the Responsible Entity of the General Property Trust. GPT Management Holdings Limited (GPTMHL) is a company limited by shares, incorporated and domiciled in Australia. GPTRE Limited is a wholly owned entity of GPT Management Holdings Limited.
Sector:Real Estate
Industry:REIT - Diversified
Address:Level 51, Sydney, NSW, Australia, 2000
Website:https://www.gpt.com.au
ISIN:AU000000GPT8
FIGI:BBG000BBTG05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.73 
Forward P/E:12.07 
Price to Sales:9.82 
Price to Book:0.80 
EPS Ratio:0.51 
DivYield:0.04 
Div/Share:0.24 
Revenue:1.065B 
EBITDA:647.2M 
Shares:1.916B 
Market Cap:9.137B 

TECHNICAL INDICATORS

MA5:4.711.2%
MA10:4.711.2%
MA20:4.740.6%
MA50:4.662.4%
MA100:4.953.7%
MA200:5.198.9%
STO9:70.00
STO14:60.87
RSI14:50.62
WPR14:-30.00
MTM14:0.02
ROC14:0.00 
ATR:0.11 
Week High:4.800.6%
Week Low:4.535.3%
Month High:4.861.9%
Month Low:4.538.9%
Year High:5.7520.5%
Year Low:4.427.9%