ASX, GPTKOA End of Day and Historical Share Prices []

07 Jul 2026

LAST: 0.9550	CHANGE: 0.00	OPEN: 0.9550	HIGH: 0.9550	ASK: 1.0950	VOLUME: 0
LAST: 0.9550	CHG(%): 0.00	PREV: 0.9550	LOW: 0.9550	BID: 1.0850

Period:

Date	Open	High	Low	Close
07 Jul 26	0.9550	0.9550	0.9550	0.9550
06 Jul 26	0.9550	0.9550	0.9550	0.9550
03 Jul 26	0.9550	0.9550	0.9550	0.9550
02 Jul 26	0.9550	0.9550	0.9550	0.9550
01 Jul 26	0.9550	0.9550	0.9550	0.9550
30 Jun 26	0.9550	0.9550	0.9550	0.9550
29 Jun 26	0.9550	0.9550	0.9550	0.9550
26 Jun 26	0.9550	0.9550	0.9550	0.9550
25 Jun 26	0.9550	0.9550	0.9550	0.9550
24 Jun 26	0.9550	0.9550	0.9550	0.9550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9550