ASX, GPTKOC End of Day and Historical Share Prices []

08 Jan 2026

LAST: 1.725	CHANGE: 0.00	OPEN: 1.725	HIGH: 1.725	ASK: 0.685	VOLUME: 0
LAST: 1.725	CHG(%): 0.00	PREV: 1.725	LOW: 1.725	BID: 0.675

Period:

Date	Open	High	Low	Close
08 Jan 26	1.725	1.725	1.725	1.725
07 Jan 26	1.725	1.725	1.725	1.725
06 Jan 26	1.725	1.725	1.725	1.725
05 Jan 26	1.725	1.725	1.725	1.725
02 Jan 26	1.725	1.725	1.725	1.725
31 Dec 25	1.725	1.725	1.725	1.725
30 Dec 25	1.725	1.725	1.725	1.725
29 Dec 25	1.725	1.725	1.725	1.725
24 Dec 25	1.725	1.725	1.725	1.725
23 Dec 25	1.725	1.725	1.725	1.725

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.725