ASX, GPTKOE End of Day and Historical Share Prices []

31 Mar 2026

LAST: 0.5050	CHANGE: 0.00	OPEN: 0.5050	HIGH: 0.5050	ASK: 1.9300	VOLUME: 0
LAST: 0.5050	CHG(%): 0.00	PREV: 0.5050	LOW: 0.5050	BID: 1.9200

Period:

Date	Open	High	Low	Close
31 Mar 26	0.5050	0.5050	0.5050	0.5050
30 Mar 26	0.5050	0.5050	0.5050	0.5050
27 Mar 26	0.5050	0.5050	0.5050	0.5050
26 Mar 26	0.5050	0.5050	0.5050	0.5050
25 Mar 26	0.5050	0.5050	0.5050	0.5050
24 Mar 26	0.5050	0.5050	0.5050	0.5050
23 Mar 26	0.5050	0.5050	0.5050	0.5050
20 Mar 26	0.5050	0.5050	0.5050	0.5050
19 Mar 26	0.5050	0.5050	0.5050	0.5050
18 Mar 26	0.5050	0.5050	0.5050	0.5050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5050