ASX, GPTKOP End of Day and Historical Share Prices []

21 Jul 2026

LAST: 1.890	CHANGE: 0.00	OPEN: 1.890	HIGH: 1.890	ASK: 1.215	VOLUME: 0
LAST: 1.890	CHG(%): 0.00	PREV: 1.890	LOW: 1.890	BID: 1.205

Period:

Date	Open	High	Low	Close
21 Jul 26	1.890	1.890	1.890	1.890
20 Jul 26	1.890	1.890	1.890	1.890
17 Jul 26	1.890	1.890	1.890	1.890
16 Jul 26	1.890	1.890	1.890	1.890
15 Jul 26	1.890	1.890	1.890	1.890
14 Jul 26	1.890	1.890	1.890	1.890
13 Jul 26	1.890	1.890	1.890	1.890
10 Jul 26	1.890	1.890	1.890	1.890
09 Jul 26	1.890	1.890	1.890	1.890
08 Jul 26	1.890	1.890	1.890	1.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.890