ASX, GPTKOR End of Day and Historical Share Prices []

30 Jan 2026

LAST: 0.9200	CHANGE: 0.00	OPEN: 0.9200	HIGH: 0.9200	ASK: 2.6400	VOLUME: 0
LAST: 0.9200	CHG(%): 0.00	PREV: 0.9200	LOW: 0.9200	BID: 2.6300

Period:

Date	Open	High	Low	Close
30 Jan 26	0.9200	0.9200	0.9200	0.9200
29 Jan 26	0.9200	0.9200	0.9200	0.9200
28 Jan 26	0.9200	0.9200	0.9200	0.9200
27 Jan 26	0.9200	0.9200	0.9200	0.9200
23 Jan 26	0.9200	0.9200	0.9200	0.9200
22 Jan 26	0.9200	0.9200	0.9200	0.9200
21 Jan 26	0.9200	0.9200	0.9200	0.9200
20 Jan 26	0.9200	0.9200	0.9200	0.9200
19 Jan 26	0.9200	0.9200	0.9200	0.9200
16 Jan 26	0.9200	0.9200	0.9200	0.9200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9200