EODData

MEMBERSHIP REGISTER LOG IN

ASX, GR8: Great Dirt Resources Ltd.

17 Apr 2026
LAST:

0.7200

CHANGE:
 0.07		OPEN:
0.6700		HIGH:
0.7200		ASK:
0.1900		VOLUME:
161.0K
CHG(%):
9.92		PREV:
0.6550		LOW:
0.6700		BID:
0.1300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 260.67000.72000.67000.7200161.0K
16 Apr 260.65500.65500.65500.65502.7K
15 Apr 260.64000.66250.64000.640057.7K
14 Apr 260.58250.61000.58250.610031.5K
13 Apr 260.55000.55000.55000.55000
10 Apr 260.55000.55000.55000.550010.0K
09 Apr 260.52000.55000.52000.550016.8K
08 Apr 260.51500.51500.51500.51500
07 Apr 260.51000.51500.51000.515015.1K
02 Apr 260.51000.51000.51000.51000

PROFILE

Name:Great Dirt Resources Ltd.
About:Great Dirt Resources Ltd primarily focuses on the exploration of battery-grade manganese and lithium in Australia. It holds interests in the Doherty and Basin Manganese projects covering an area of 168 square kilometers located on the north of Tamworth in northern New South Wales; Nullagine project that consists of 68 and 29 blocks covering an area of 311 square kilometers situated in the Shire of East Pilbara, Western Australia; and Pilbara project, which includes 21 contiguous blocks covering an area of 67 square kilometers located in the Pilbara region, Western Australia. The company was incorporated in 2023 and is based in Perth, Australia.
Sector:Basic Materials
Address:216 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://greatdirt.com.au
FIGI:BBG01JJC2Z55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.00 
Price to Sales:59.38 
Price to Book:4.86 
Operating Margin:-2.05 
Return on Assets:-0.08 
Return on Equity:-0.10 
EPS Ratio:-0.01 
Revenue:122.9K 
Shares:48.55M 
Market Cap:34.95M 

TECHNICAL INDICATORS

MA5:0.6413.4%
MA10:0.5823.8%
MA20:0.5725.3%
MA50:0.5823.3%
MA100:0.3985.0%
MA200:0.28161.4%
STO9:100.00 
STO14:100.00 
RSI14:74.29 
MTM14:0.12
ROC14:0.20 
ATR:0.03 
Week High:0.720.0%
Week Low:0.5530.9%
Month High:0.720.0%
Month Low:0.48161.4%
Year High:0.754.2%
Year Low:0.10642.3%
Volatility:56.48