EODData

MEMBERSHIP REGISTER LOG IN

ASX, GR8: Great Dirt Resources Ltd.

03 Jul 2026
LAST:

0.5650

CHANGE:
 0.01		OPEN:
0.5750		HIGH:
0.5750		ASK:
0.1900		VOLUME:
9.8K
CHG(%):
1.74		PREV:
0.5750		LOW:
0.5650		BID:
0.1300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.57500.57500.56500.56509.8K
02 Jul 260.57500.57500.57500.575011.0K
01 Jul 260.56500.59500.56500.56507.1K
30 Jun 260.59500.59500.56500.56503.9K
29 Jun 260.60750.60750.60750.607581
26 Jun 260.60750.62000.60750.62003.2K
25 Jun 260.60000.62000.60000.62001.3K
24 Jun 260.60000.60000.60000.60000
23 Jun 260.60000.60000.60000.60000
22 Jun 260.62000.62000.60000.600022.8K

PROFILE

Name:Great Dirt Resources Ltd.
About:Great Dirt Resources Ltd primarily focuses on the exploration of battery-grade manganese and lithium in Australia. It holds interests in the Doherty and Basin Manganese projects covering an area of 168 square kilometers located on the north of Tamworth in northern New South Wales; Nullagine project that consists of 68 and 29 blocks covering an area of 311 square kilometers situated in the Shire of East Pilbara, Western Australia; and Pilbara project, which includes 21 contiguous blocks covering an area of 67 square kilometers located in the Pilbara region, Western Australia. The company was incorporated in 2023 and is based in Perth, Australia.
Sector:Basic Materials
Address:216 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://greatdirt.com.au
FIGI:BBG01JJC2Z55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.00 
Price to Sales:59.38 
Price to Book:4.86 
Operating Margin:-2.05 
Return on Assets:-0.08 
Return on Equity:-0.10 
EPS Ratio:-0.01 
Revenue:122.9K 
Shares:48.55M 
Market Cap:27.43M 

TECHNICAL INDICATORS

MA5:0.581.9%
MA10:0.594.7%
MA20:0.618.2%
MA50:0.7024.6%
MA100:0.6717.8%
MA200:0.4331.0%
RSI14:39.29 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.05 
ATR:0.02 
Week High:0.629.7%
Week Low:0.570.0%
Month High:0.7227.4%
Month Low:0.5731.0%
Year High:0.8754.0%
Year Low:0.10465.0%
Volatility:10.56