EODData

MEMBERSHIP REGISTER LOG IN

ASX, GR8: Great Dirt Resources Ltd.

03 Mar 2026
LAST:

0.6200

CHANGE:
 0.00		OPEN:
0.6200		HIGH:
0.6200		ASK:
0.1900		VOLUME:
293.6K
CHG(%):
0.00		PREV:
0.6200		LOW:
0.6000		BID:
0.1300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 260.62000.62000.60000.6200293.6K
02 Mar 260.60000.62000.60000.6200275.6K
27 Feb 260.64000.64000.60000.6200696.9K
26 Feb 260.67500.68500.64000.6400173.5K
25 Feb 260.65000.65000.65000.650015.9K
24 Feb 260.65000.66750.65000.6600229.8K
23 Feb 260.60000.69000.60000.6400207.9K
20 Feb 260.61500.64000.60000.6000265.4K
19 Feb 260.64000.64000.60000.6000180.5K
18 Feb 260.61500.64000.61000.630091.4K

PROFILE

Name:Great Dirt Resources Ltd.
About:Great Dirt Resources Ltd primarily focuses on the exploration of battery-grade manganese and lithium in Australia. It holds interests in the Doherty and Basin Manganese projects covering an area of 168 square kilometers located on the north of Tamworth in northern New South Wales; Nullagine project that consists of 68 and 29 blocks covering an area of 311 square kilometers situated in the Shire of East Pilbara, Western Australia; and Pilbara project, which includes 21 contiguous blocks covering an area of 67 square kilometers located in the Pilbara region, Western Australia. The company was incorporated in 2023 and is based in Perth, Australia.
Sector:Basic Materials
Address:216 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://greatdirt.com.au
FIGI:BBG01JJC2Z55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.00 
Price to Sales:59.38 
Price to Book:1.76 
Operating Margin:-2.05 
Return on Assets:-0.08 
Return on Equity:-0.10 
EPS Ratio:-0.01 
Revenue:122.9K 
Shares:37.43M 
Market Cap:23.2M 

TECHNICAL INDICATORS

MA5:0.631.6%
MA10:0.631.3%
MA20:0.5317.8%
MA50:0.3388.6%
MA100:0.26137.4%
MA200:0.20213.4%
STO9:22.22
STO14:13.33 
RSI14:57.35
WPR14:-77.78
MTM14:0.02
ROC14:0.03 
ATR:0.05 
Week High:0.6910.5%
Week Low:0.603.3%
Month High:0.7521.0%
Month Low:0.20213.4%
Year High:0.7521.0%
Year Low:0.10539.2%
Volatility:19.72