ASX, GREO End of Day and Historical Share Prices []

05 Sep 2025

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0150	VOLUME: 0
LAST: 0.0150	CHG(%): 0.00	PREV: 0.0150	LOW: 0.0150	BID: 0.0090

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0150	0.0150	0.0150	0.0150	0
04 Sep 25	0.0150	0.0150	0.0150	0.0150	0
03 Sep 25	0.0150	0.0150	0.0150	0.0150	0
02 Sep 25	0.0150	0.0150	0.0150	0.0150	0
01 Sep 25	0.0150	0.0150	0.0150	0.0150	0
29 Aug 25	0.0150	0.0150	0.0150	0.0150	0
28 Aug 25	0.0150	0.0150	0.0150	0.0150	0
27 Aug 25	0.0150	0.0150	0.0150	0.0150	0
26 Aug 25	0.0150	0.0150	0.0150	0.0150	0
25 Aug 25	0.0150	0.0150	0.0150	0.0150	200K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0150