ASX, GREO End of Day and Historical Share Prices []

03 Jul 2026

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.0150	VOLUME: 100.0K
LAST: 0.0250	CHG(%): 3.85	PREV: 0.0260	LOW: 0.0250	BID: 0.0090

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.0250	0.0250	0.0250	0.0250	100.0K
02 Jul 26	0.0260	0.0260	0.0260	0.0260	0
01 Jul 26	0.0260	0.0260	0.0260	0.0260	0
30 Jun 26	0.0260	0.0260	0.0260	0.0260	0
29 Jun 26	0.0260	0.0260	0.0250	0.0260	300.0K
26 Jun 26	0.0260	0.0260	0.0260	0.0260	0
25 Jun 26	0.0260	0.0260	0.0260	0.0260	23.0K
24 Jun 26	0.0250	0.0250	0.0250	0.0250	0
23 Jun 26	0.0250	0.0250	0.0250	0.0250	0
22 Jun 26	0.0250	0.0250	0.0250	0.0250	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250