ASX, GREO End of Day and Historical Share Prices []

31 Dec 2025

LAST: 0.0600	CHANGE: 0.00	OPEN: 0.0600	HIGH: 0.0600	ASK: 0.0150	VOLUME: 0
LAST: 0.0600	CHG(%): 0.00	PREV: 0.0600	LOW: 0.0600	BID: 0.0090

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	0.0600	0.0600	0.0600	0.0600	0
30 Dec 25	0.0600	0.0600	0.0600	0.0600	0
29 Dec 25	0.0600	0.0600	0.0600	0.0600	66.7K
24 Dec 25	0.0480	0.0600	0.0480	0.0600	512.4K
23 Dec 25	0.0250	0.0250	0.0250	0.0250	0
22 Dec 25	0.0250	0.0250	0.0250	0.0250	0
19 Dec 25	0.0250	0.0250	0.0250	0.0250	0
18 Dec 25	0.0250	0.0250	0.0250	0.0250	0
17 Dec 25	0.0250	0.0250	0.0250	0.0250	200.0K
16 Dec 25	0.0230	0.0230	0.0230	0.0230	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0600