EODData

ASX, GRIN: VanEck India Growth Leaders Fund

09 Jan 2026
LAST:

19.56

CHANGE:
 0.15
OPEN:
19.61
HIGH:
19.64
ASK:
20.61
VOLUME:
2.5K
CHG(%):
0.76
PREV:
19.71
LOW:
19.56
BID:
20.37
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2619.6119.6419.5619.562.5K
08 Jan 2619.7119.7119.7119.710
07 Jan 2619.8419.8419.5719.71708
06 Jan 2619.9719.9719.8719.87296
05 Jan 2619.9720.1519.9720.15262
02 Jan 2619.9219.9219.8019.84475
31 Dec 2519.5519.5519.5519.550
30 Dec 2519.5519.5519.5519.550
29 Dec 2519.9219.9219.5119.55713
24 Dec 2519.9019.9019.9019.90250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.98 
EPS Ratio:1.31 

TECHNICAL INDICATORS

MA5:19.801.2%
MA10:19.740.9%
MA20:19.630.3%
MA50:20.062.5%
MA100:20.253.5%
STO9:1.67 
STO14:11.94 
RSI14:52.48
WPR14:-88.06 
MTM14:0.08
ROC14:0.00 
ATR:0.19 
Week High:20.153.0%
Week Low:19.560.0%
Month High:20.153.0%
Month Low:18.92
Volatility:4.20 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.01