EODData

ASX, GRIN: VanEck India Growth Leaders Fund

21 Aug 2026
LAST:

19.23

CHANGE:
 0.00
OPEN:
19.23
HIGH:
19.23
ASK:
20.61
VOLUME:
0
CHG(%):
0.00
PREV:
19.23
LOW:
19.23
BID:
20.37
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2619.2319.2319.2319.230
20 Aug 2619.2319.2319.2319.2350
19 Aug 2619.2519.3319.2519.331.3K
18 Aug 2619.2919.2919.2919.290
17 Aug 2619.4519.4519.2519.294.5K
14 Aug 2619.5719.5919.3819.382.9K
13 Aug 2619.2619.2619.2619.260
12 Aug 2619.2619.2619.2619.263
11 Aug 2619.3519.3519.2919.354.4K
10 Aug 2619.5319.5319.3819.465.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.51 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:19.270.2%
MA10:19.310.4%
MA20:19.300.4%
MA50:19.280.3%
MA100:18.772.5%
MA200:18.931.6%
RSI14:53.19
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.01 
ATR:0.18 
Week High:19.591.9%
Week Low:19.230.0%
Month High:19.953.7%
Month Low:18.421.6%
Year High:21.2510.5%
Year Low:16.7714.7%
Volatility:17.50 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.01