EODData

MEMBERSHIP REGISTER LOG IN

ASX, GRL: Godolphin Resources Ltd.

20 Mar 2026
LAST:

0.0200

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0200		ASK:
0.0150		VOLUME:
6.76M
CHG(%):
0.00		PREV:
0.0200		LOW:
0.0180		BID:
0.0140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 260.01800.02000.01800.02006.76M
19 Mar 260.02200.02200.01900.02009.18M
18 Mar 260.02400.02500.02200.02204.97M
17 Mar 260.02000.02300.02000.022018.97M
16 Mar 260.02800.02800.01900.019026.2M
13 Mar 260.03000.03000.02800.02902.73M
12 Mar 260.03200.03200.03000.03001.38M
11 Mar 260.03100.03200.03000.0320731.9K
10 Mar 260.03000.03100.03000.03001.61M
09 Mar 260.03300.03350.02900.02904.29M

PROFILE

Name:Godolphin Resources Ltd.
About:Godolphin Resources Limited engages in the development and exploration of critical minerals and metals in Australia. It primarily explores for gold, silver, copper, base metals, and rare earth metal deposits. Godolphin Resources Limited was incorporated in 2019 and is based in Orange, Australia.
Sector:Basic Materials
Address:259 Clergate Rd, Orange, NSW, Australia, 2800
Website:https://www.godolphinresources.com.au
ISIN:AU0000065195
FIGI:BBG00PKCBYL5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.15 
Price to Sales:249.32 
Price to Book:1.63 
Operating Margin:-22.43 
Return on Assets:-0.21 
Return on Equity:-0.34 
EPS Ratio:-0.01 
Revenue:61.8K 
Shares:700.32M 
Market Cap:14.01M 

TECHNICAL INDICATORS

MA5:0.023.0%
MA10:0.0326.5%
MA20:0.0346.0%
MA50:0.0374.5%
MA100:0.0331.5%
MA200:0.020.5%
STO9:7.69 
STO14:6.25 
RSI14:33.33 
WPR14:-93.33 
MTM14:-0.01
ROC14:-0.41 
ATR:0.00 
Week High:0.0350.0%
Week Low:0.0211.1%
Month High:0.0480.0%
Month Low:0.020.5%
Year High:0.05170.0%
Year Low:0.01150.0%
Volatility:48.14