ASX, GROW End of Day and Historical Share Prices []

23 Apr 2025

LAST: 3.680	CHANGE: 3.68	OPEN: 3.700	HIGH: 3.700	ASK: 0.000	VOLUME: 4.9K
LAST: 3.680	CHG(%): ∞	PREV: 0.000	LOW: 3.680	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	3.900	3.910	3.900	3.900	61.6K
04 Sep 25	3.880	3.890	3.870	3.890	16.7K
03 Sep 25	3.880	3.890	3.870	3.870	92.7K
02 Sep 25	3.890	3.890	3.870	3.870	4
01 Sep 25	3.890	3.890	3.890	3.890	41.2K
29 Aug 25	3.890	3.910	3.890	3.910	14.8K
28 Aug 25	3.900	3.910	3.900	3.910	55.2K
27 Aug 25	3.890	3.900	3.890	3.900	19.3K
26 Aug 25	3.900	3.900	3.900	3.900	24.3K
25 Aug 25	3.870	3.900	3.870	3.900	21K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.680