ASX, GRV End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, GRV:

22 Aug 2025

LAST: 0.0590	CHANGE: 0.00	OPEN: 0.0580	HIGH: 0.0590	ASK: 0.0610	VOLUME: 175.7K
LAST: 0.0590	CHG(%): 3.51	PREV: 0.0570	LOW: 0.0580	BID: 0.0580

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0640	0.0640	0.0610	0.0610	260.2K
04 Sep 25	0.0650	0.0660	0.0610	0.0610	352.1K
03 Sep 25	0.0640	0.0660	0.0630	0.0660	392.3K
02 Sep 25	0.0660	0.0660	0.0630	0.0640	130.1K
01 Sep 25	0.0660	0.0700	0.0610	0.0620	930K
29 Aug 25	0.0650	0.0700	0.0650	0.0660	153K
28 Aug 25	0.0660	0.0700	0.0630	0.0630	357.3K
27 Aug 25	0.0630	0.0690	0.0590	0.0640	1.52M
26 Aug 25	0.0620	0.0640	0.0590	0.0590	637.9K
25 Aug 25	0.0610	0.0640	0.0590	0.0600	414.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: