ASX, GRX End of Day and Historical Share Prices [Goodrich Resources Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, GRX:

05 Sep 2025

LAST: 0.7250	CHANGE: 0.01	OPEN: 0.7250	HIGH: 0.7250	ASK: 0.8000	VOLUME: 886
LAST: 0.7250	CHG(%): 0.69	PREV: 0.7200	LOW: 0.7250	BID: 0.7850

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.7250	0.7250	0.7250	0.7250	886
04 Sep 25	0.7200	0.7200	0.7200	0.7200	4.9K
03 Sep 25	0.7300	0.7300	0.7250	0.7250	34.3K
02 Sep 25	0.7000	0.7000	0.7000	0.7000	0
01 Sep 25	0.7600	0.7600	0.7000	0.7000	14.4K
29 Aug 25	0.7400	0.7600	0.7300	0.7600	382
28 Aug 25	0.7500	0.7500	0.7400	0.7400	18.8K
27 Aug 25	0.7925	0.7925	0.7925	0.7925	0
26 Aug 25	0.7925	0.7925	0.7925	0.7925	0
25 Aug 25	0.8000	0.8000	0.7925	0.7925	41K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.71
MA10:	0.74
MA20:	0.76
MA50:	0.76
MA100:	0.75
MA200:	0.75
STO9:	27.03
STO14:	25.00
RSI14:	32.86
WPR14:	-72.97
MTM14:	-0.06
ROC14:	-0.08
ATR:	0.01
Week High:	0.76
Week Low:	0.70
Month High:	0.80
Month Low:	0.70
Year High:	0.92
Year Low:	0.63
Volatility:	6.55

RECENT SPLITS

Date	Ratio
01 Sep 2005	1-8

RECENT DIVIDENDS

Date	Amount
09 May 2000	$2.38
21 Oct 1999	$2.38
23 Oct 1998	$2.25
24 Oct 1997	$2.36