GRXGOODRICH RESOURCES LTD06/24/2025
LAST:

 0.7200		CHANGE:
 0.00		OPEN:
0.7200		HIGH:
0.7200		ASK:
0.7200		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.7200		LOW:
0.7200		BID:
0.7000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.72000.72000.72000.720000
06/23/250.72000.72000.72000.720000
06/20/250.70000.72000.70000.720016,5980
06/19/250.70000.71000.70000.710042,2550
06/18/250.72000.72000.72000.72001,3880
06/17/250.71000.72000.70000.7200186,8430
06/16/250.71000.72000.71000.715083,6650
06/13/250.70000.72500.70000.720029,4250
06/12/250.72500.73000.71000.710022,0390
06/11/250.70000.71000.70000.710014,3110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67