ASX, GSBE47 End of Day and Historical Share Prices []

17 Apr 2026

LAST: 71.38	CHANGE: 0.04	OPEN: 70.90	HIGH: 71.38	ASK: 0.00	VOLUME: 886
LAST: 71.38	CHG(%): 0.05	PREV: 71.35	LOW: 70.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	70.90	71.38	70.75	71.38	886
16 Apr 26	71.35	71.35	71.35	71.35	0
15 Apr 26	71.35	71.40	71.35	71.35	2.0K
14 Apr 26	71.18	71.23	71.18	71.23	308
13 Apr 26	71.15	71.15	71.10	71.10	359
10 Apr 26	71.25	71.25	71.25	71.25	0
09 Apr 26	71.20	71.25	71.20	71.25	907
08 Apr 26	71.40	71.40	71.40	71.40	1.0K
07 Apr 26	70.71	70.71	70.71	70.71	10
02 Apr 26	71.20	71.20	71.20	71.20	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.38