ASX, GSBE47 End of Day and Historical Share Prices []

09 Oct 2026

LAST: 68.41	CHANGE: 0.57	OPEN: 68.41	HIGH: 68.41	ASK: 0.00	VOLUME: 2
LAST: 68.41	CHG(%): 0.84	PREV: 67.84	LOW: 68.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	68.41	68.41	68.41	68.41	2
08 Oct 26	67.90	67.90	67.84	67.84	3.3K
07 Oct 26	67.85	67.86	67.74	67.74	656
06 Oct 26	68.00	68.00	67.85	67.85	1.0K
05 Oct 26	68.26	68.26	68.26	68.26	150
02 Oct 26	68.17	68.17	67.45	67.65	284
01 Oct 26	67.85	67.88	67.83	67.83	255
30 Sep 26	67.90	67.90	67.90	67.90	0
29 Sep 26	67.50	68.00	67.50	67.90	1.1K
28 Sep 26	68.15	68.15	68.03	68.03	547

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.41