ASX, GSBE47 End of Day and Historical Share Prices []

15 Jan 2026

LAST: 73.44	CHANGE: 0.18	OPEN: 73.54	HIGH: 73.65	ASK: 0.00	VOLUME: 595
LAST: 73.44	CHG(%): 0.24	PREV: 73.26	LOW: 73.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	73.54	73.65	73.44	73.44	595
14 Jan 26	73.26	73.26	73.26	73.26	0
13 Jan 26	73.90	74.06	73.26	73.26	329
12 Jan 26	73.90	73.90	73.90	73.90	23
09 Jan 26	73.27	73.27	73.27	73.27	0
08 Jan 26	73.27	73.27	73.27	73.27	8
07 Jan 26	73.32	73.32	73.32	73.32	1.0K
06 Jan 26	72.65	73.41	72.65	73.41	182
05 Jan 26	72.75	72.75	72.75	72.75	26
02 Jan 26	72.88	72.88	72.50	72.50	245

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.44