ASX, GSBG26 End of Day and Historical Share Prices [Australia 4.25% TB 21/04/26 AUD100 ]

03 Mar 2026

LAST: 101.5	CHANGE: 0.00	OPEN: 101.5	HIGH: 101.5	ASK: 101.9	VOLUME: 227
LAST: 101.5	CHG(%): 0.00	PREV: 101.5	LOW: 101.5	BID: 101.9

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	101.5	101.5	101.5	101.5	227
02 Mar 26	101.5	101.5	101.5	101.5	227
27 Feb 26	101.5	101.5	101.5	101.5	206
26 Feb 26	101.5	101.8	101.5	101.5	3.0K
25 Feb 26	101.4	101.4	101.4	101.4	50
24 Feb 26	101.4	101.4	101.4	101.4	35
23 Feb 26	101.4	101.4	101.4	101.4	122
20 Feb 26	101.4	101.4	101.4	101.4	5
19 Feb 26	101.6	101.6	101.6	101.6	0
18 Feb 26	101.6	101.6	101.6	101.6	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.5