ASX, GSBG27 End of Day and Historical Share Prices []

19 Jan 2026

LAST: 102.2	CHANGE: 0.03	OPEN: 102.3	HIGH: 102.3	ASK: 107.7	VOLUME: 4.4K
LAST: 102.2	CHG(%): 0.03	PREV: 102.2	LOW: 102.2	BID: 103.9

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	102.3	102.3	102.2	102.2	4.4K
16 Jan 26	102.2	102.2	102.2	102.2	3.0K
15 Jan 26	102.2	102.3	102.2	102.3	2.8K
14 Jan 26	102.2	102.2	102.2	102.2	191
13 Jan 26	102.1	102.2	102.1	102.2	1.8K
12 Jan 26	102.3	102.3	102.1	102.1	1.9K
09 Jan 26	102.2	102.2	102.1	102.2	1.3K
08 Jan 26	102.1	102.2	102.1	102.2	755
07 Jan 26	102.0	102.5	102.0	102.5	288
06 Jan 26	102.0	102.0	102.0	102.0	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.2