ASX, GSBG29 End of Day and Historical Share Prices [Australia 3.25% T-BILL SNR 21/04/2029 AUD1000]

21 Aug 2026

LAST: 97.83	CHANGE: 0.01	OPEN: 97.83	HIGH: 97.83	ASK: 100.99	VOLUME: 100
LAST: 97.83	CHG(%): 0.01	PREV: 97.83	LOW: 97.83	BID: 100.28

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	97.83	97.83	97.83	97.83	100
20 Aug 26	97.85	97.85	97.83	97.83	1.0K
19 Aug 26	98.01	98.01	97.85	97.85	52
18 Aug 26	97.85	97.85	97.80	97.80	128
17 Aug 26	98.03	98.03	97.85	97.85	23
14 Aug 26	97.86	97.86	97.86	97.86	46
13 Aug 26	98.10	98.10	97.80	97.80	181
12 Aug 26	97.70	97.96	97.70	97.96	346
11 Aug 26	97.90	97.90	97.90	97.90	136
10 Aug 26	97.70	97.70	97.70	97.70	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.83