ASX, GSBG29 End of Day and Historical Share Prices [Australian Government Treasury Bonds]

05 Sep 2025

LAST: 100.5	CHANGE: 0.31	OPEN: 100.2	HIGH: 100.5	ASK: 101.0	VOLUME: 462
LAST: 100.5	CHG(%): 0.31	PREV: 100.2	LOW: 100.2	BID: 100.3

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	100.2	100.5	100.2	100.5	462
04 Sep 25	101.0	101.0	100.2	100.2	5.2K
03 Sep 25	100.4	100.4	100.0	100.0	506
02 Sep 25	100.3	100.6	100.3	100.6	279
01 Sep 25	100.7	100.7	100.4	100.7	256
29 Aug 25	100.5	100.7	100.5	100.7	71
28 Aug 25	100.4	100.4	100.4	100.4	9
27 Aug 25	100.3	100.3	100.3	100.3	26
26 Aug 25	100.7	100.8	100.4	100.4	4K
25 Aug 25	100.4	100.5	100.4	100.5	935

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.5