ASX, GSBG29 End of Day and Historical Share Prices [Australia 3.25% T-BILL SNR 21/04/2029 AUD1000]

19 Mar 2026

LAST: 97.41	CHANGE: 0.51	OPEN: 97.41	HIGH: 97.41	ASK: 100.99	VOLUME: 130
LAST: 97.41	CHG(%): 0.52	PREV: 97.92	LOW: 97.41	BID: 100.28

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	97.41	97.41	97.41	97.41	130
18 Mar 26	97.62	97.94	97.62	97.92	362
17 Mar 26	97.51	97.57	97.51	97.57	659
16 Mar 26	97.65	97.65	97.41	97.43	28.0K
13 Mar 26	97.75	97.78	97.45	97.45	297
12 Mar 26	97.72	97.72	97.45	97.47	197
11 Mar 26	97.67	97.97	97.66	97.67	798
10 Mar 26	97.79	97.79	97.60	97.60	35
09 Mar 26	97.74	97.74	97.50	97.50	3.7K
06 Mar 26	98.09	98.09	97.79	97.79	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.41