ASX, GSBG37 End of Day and Historical Share Prices [AUSGOVTB GVM6WU]

10 Jul 2026

LAST: 91.68	CHANGE: 0.00	OPEN: 91.68	HIGH: 91.68	ASK: 97.30	VOLUME: 0
LAST: 91.68	CHG(%): 0.00	PREV: 91.68	LOW: 91.68	BID: 95.40

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	91.68	91.68	91.68	91.68	0
09 Jul 26	91.68	91.68	91.68	91.68	0
08 Jul 26	91.68	91.68	91.68	91.68	1
07 Jul 26	91.63	91.63	91.63	91.63	0
06 Jul 26	91.63	91.63	91.63	91.63	54
03 Jul 26	91.47	91.47	91.47	91.47	495
02 Jul 26	92.14	92.14	92.14	92.14	54
01 Jul 26	92.34	92.34	92.34	92.34	266
30 Jun 26	92.40	92.50	92.40	92.50	425
29 Jun 26	91.85	92.50	91.85	91.85	655

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.68