ASX, GSBG37 End of Day and Historical Share Prices [AUSGOVTB GVM6WU]

09 Oct 2026

LAST: 88.77	CHANGE: 0.57	OPEN: 88.77	HIGH: 88.77	ASK: 97.30	VOLUME: 13
LAST: 88.77	CHG(%): 0.64	PREV: 89.33	LOW: 88.77	BID: 95.40

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	88.77	88.77	88.77	88.77	13
08 Oct 26	88.46	89.33	88.46	89.33	32
07 Oct 26	89.14	89.14	89.14	89.14	0
06 Oct 26	89.14	89.14	89.14	89.14	504
05 Oct 26	89.50	89.50	88.70	88.70	5.2K
02 Oct 26	88.54	88.58	88.54	88.58	259
01 Oct 26	88.22	88.22	88.22	88.22	307
30 Sep 26	88.86	88.86	88.86	88.86	248
29 Sep 26	88.50	89.08	88.28	88.28	6.7K
28 Sep 26	88.96	89.00	88.23	88.96	863

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.77