ASX, GSBG37 End of Day and Historical Share Prices [AUSGOVTB GVM6WU]

14 Nov 2025

LAST: 94.13	CHANGE: 0.20	OPEN: 93.99	HIGH: 94.13	ASK: 97.30	VOLUME: 818
LAST: 94.13	CHG(%): 0.21	PREV: 94.08	LOW: 93.65	BID: 95.40

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	93.99	94.13	93.65	94.13	818
13 Nov 25	94.30	94.30	94.07	94.28	2.8K
12 Nov 25	94.58	94.58	94.08	94.08	509
11 Nov 25	94.28	94.28	94.28	94.28	60
10 Nov 25	94.57	94.57	94.07	94.07	1.2K
07 Nov 25	94.58	94.58	94.58	94.58	898
06 Nov 25	94.58	94.58	94.07	94.12	6.3K
05 Nov 25	94.60	95.11	94.50	95.11	6.1K
04 Nov 25	93.96	94.64	93.96	94.64	501
03 Nov 25	94.88	94.88	94.11	94.11	406

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.13