EODData

MEMBERSHIP REGISTER LOG IN

ASX, GSBI28: Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000

09 Oct 2026
LAST:

96.91

CHANGE:
 0.01		OPEN:
96.91		HIGH:
96.91		ASK:
0.00		VOLUME:
21
CHG(%):
0.01		PREV:
96.92		LOW:
96.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2696.9196.9196.9196.9121
08 Oct 2696.9296.9296.9296.921.0K
07 Oct 2696.8296.8296.8296.820
06 Oct 2696.8296.8296.8296.822.5K
05 Oct 2696.8596.8596.8596.850
02 Oct 2696.8596.8596.8596.85900
01 Oct 2696.5696.7496.5696.73878
30 Sep 2696.6396.6596.6396.63141
29 Sep 2696.4696.4696.4696.46194
28 Sep 2696.5896.5896.5896.58368

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.43 
Price to Book:2.59 
EPS Ratio:5.56 
Shares:1.726B 
Market Cap:167.268B 

TECHNICAL INDICATORS

MA5:96.860.0%
MA10:96.760.2%
MA20:96.630.3%
MA50:96.640.3%
MA100:96.440.5%
MA200:96.340.6%
STO9:97.83 
STO14:97.92 
RSI14:64.22 
WPR14:-2.08 
MTM14:0.29
ROC14:0.00 
ATR:0.10 
Week High:96.920.0%
Week Low:96.820.1%
Month High:96.920.0%
Month Low:96.230.6%
Year High:98.621.8%
Year Low:95.191.8%
Volatility:0.22