ASX, GSBI28 End of Day and Historical Share Prices []

05 Sep 2025

LAST: 97.81	CHANGE: 0.19	OPEN: 97.81	HIGH: 97.81	ASK: 0.00	VOLUME: 13
LAST: 97.81	CHG(%): 0.19	PREV: 98.00	LOW: 97.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	97.81	97.81	97.81	97.81	13
04 Sep 25	98.00	98.00	98.00	98.00	0
03 Sep 25	98.00	98.00	98.00	98.00	0
02 Sep 25	98.00	98.00	98.00	98.00	900
01 Sep 25	98.00	98.00	98.00	98.00	100
29 Aug 25	97.93	97.93	97.93	97.93	2
28 Aug 25	97.66	97.66	97.66	97.66	0
27 Aug 25	97.66	97.66	97.66	97.66	0
26 Aug 25	97.66	97.66	97.66	97.66	0
25 Aug 25	97.66	97.66	97.66	97.66	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.81