EODData

MEMBERSHIP REGISTER LOG IN

ASX, GSBI28: Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000

12 Nov 2025
LAST:

96.57

CHANGE:
 1.27		OPEN:
96.57		HIGH:
96.57		ASK:
0.00		VOLUME:
525
CHG(%):
1.30		PREV:
97.84		LOW:
96.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2596.5796.5796.5796.57525
11 Nov 2597.7097.8497.7097.841.1K
10 Nov 2597.9497.9497.9097.9034
07 Nov 2597.8198.0297.8098.023.2K
06 Nov 2597.9697.9697.9697.960
05 Nov 2597.9697.9697.9697.960
04 Nov 2597.9697.9697.9697.960
03 Nov 2597.9697.9697.9697.960
31 Oct 2597.9697.9697.9697.960
30 Oct 2597.9397.9697.9397.9614

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.63 
Price to Book:2.61 
EPS Ratio:5.56 
Shares:1.726B 
Market Cap:166.681B 

TECHNICAL INDICATORS

MA5:97.661.1%
MA10:97.811.3%
MA20:98.131.6%
MA50:98.011.5%
RSI14:2.96 
WPR14:-100.00 
MTM14:-1.88
ROC14:-0.02 
ATR:0.17 
Week High:98.021.5%
Week Low:96.570.0%
Month High:98.622.1%
Month Low:96.57