EODData

MEMBERSHIP REGISTER LOG IN

ASX, GSBI28: Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000

27 Feb 2026
LAST:

96.55

CHANGE:
 0.11		OPEN:
96.55		HIGH:
96.55		ASK:
0.00		VOLUME:
225
CHG(%):
0.11		PREV:
96.66		LOW:
96.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2696.5596.5596.5596.55225
26 Feb 2696.6596.6696.6596.6657
25 Feb 2696.3796.3796.3796.370
24 Feb 2696.3796.3796.3796.370
23 Feb 2696.3796.3796.3796.372
20 Feb 2696.4396.4396.4396.430
19 Feb 2696.4396.4396.4396.43210
18 Feb 2696.5196.5196.5196.510
17 Feb 2696.5196.5196.5196.510
16 Feb 2696.3296.5196.3296.51322

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.35 
Price to Book:2.57 
EPS Ratio:5.56 
Shares:1.726B 
Market Cap:166.646B 

TECHNICAL INDICATORS

MA5:96.460.1%
MA10:96.470.1%
MA20:96.380.2%
MA50:96.330.2%
MA100:96.810.3%
STO9:62.07
STO14:70.27
RSI14:63.33 
WPR14:-29.73
MTM14:0.18
ROC14:0.00 
ATR:0.08 
Week High:96.660.1%
Week Low:96.370.2%
Month High:96.660.1%
Month Low:96.00
Volatility:0.89