EODData

MEMBERSHIP REGISTER LOG IN

ASX, GSBI28: Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000

05 Dec 2025
LAST:

96.07

CHANGE:
 0.18		OPEN:
96.07		HIGH:
96.07		ASK:
0.00		VOLUME:
40
CHG(%):
0.19		PREV:
96.25		LOW:
96.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2596.0796.0796.0796.0740
04 Dec 2596.2596.2596.2596.25311
03 Dec 2596.4596.4596.4596.450
02 Dec 2596.4596.4596.4596.4515
01 Dec 2596.4996.4996.4996.491.0K
28 Nov 2596.5196.5196.4996.4911
27 Nov 2596.5096.5096.5096.500
26 Nov 2596.5096.5096.5096.501.0K
25 Nov 2596.5496.5496.5496.540
24 Nov 2596.7596.7596.5496.5455

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.63 
Price to Book:2.61 
EPS Ratio:5.56 
Shares:1.726B 
Market Cap:165.818B 

TECHNICAL INDICATORS

MA5:96.340.3%
MA10:96.430.4%
MA20:96.650.6%
MA50:97.521.5%
RSI14:19.75 
WPR14:-100.00 
MTM14:-0.59
ROC14:-0.01 
ATR:0.07 
Week High:96.510.5%
Week Low:96.070.0%
Month High:98.022.0%
Month Low:96.07
Volatility:1.46