EODData

MEMBERSHIP REGISTER LOG IN

ASX, GSBI28: Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000

07 Jan 2026
LAST:

96.36

CHANGE:
 0.03		OPEN:
96.36		HIGH:
96.36		ASK:
0.00		VOLUME:
300
CHG(%):
0.03		PREV:
96.39		LOW:
96.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2696.3696.3696.3696.36300
06 Jan 2696.3996.3996.3996.399
05 Jan 2696.0696.0696.0696.064
02 Jan 2696.2496.2496.2496.24300
31 Dec 2596.2996.2996.2896.2811
30 Dec 2596.1196.1196.1196.110
29 Dec 2597.0097.0096.1196.119
24 Dec 2596.2996.2996.2896.288
23 Dec 2596.2796.2796.2796.271.0K
22 Dec 2596.1496.1496.1496.144

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.35 
Price to Book:2.57 
EPS Ratio:5.56 
Shares:1.726B 
Market Cap:166.318B 

TECHNICAL INDICATORS

MA5:96.270.1%
MA10:96.220.1%
MA20:96.120.2%
MA50:96.730.4%
STO9:31.91
STO14:41.82
RSI14:67.42 
WPR14:-6.12 
MTM14:0.46
ROC14:0.00 
ATR:0.15 
Week High:96.390.0%
Week Low:96.060.3%
Month High:97.000.7%
Month Low:95.90