EODData

MEMBERSHIP REGISTER LOG IN

ASX, GSBI28: Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000

09 Jul 2026
LAST:

96.51

CHANGE:
 0.13		OPEN:
96.47		HIGH:
96.51		ASK:
0.00		VOLUME:
661
CHG(%):
0.13		PREV:
96.38		LOW:
96.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2696.4796.5196.4796.51661
08 Jul 2696.3896.3896.3896.380
07 Jul 2696.3896.3896.3896.380
06 Jul 2696.3896.3896.3896.3810
03 Jul 2696.5196.5196.5196.5110
02 Jul 2696.4796.4796.4796.474
01 Jul 2696.4496.4596.4496.45163
30 Jun 2696.4996.4996.4996.4950
29 Jun 2696.3296.4796.3296.47112
26 Jun 2696.3196.4896.3196.482.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.35 
Price to Book:2.57 
EPS Ratio:5.56 
Shares:1.726B 
Market Cap:166.577B 

TECHNICAL INDICATORS

MA5:96.430.1%
MA10:96.450.1%
MA20:96.340.2%
MA50:96.070.5%
MA100:96.180.3%
MA200:96.560.0%
STO9:100.00 
STO14:100.00 
RSI14:68.97 
MTM14:0.22
ROC14:0.00 
ATR:0.05 
Week High:96.510.0%
Week Low:96.380.1%
Month High:96.510.0%
Month Low:95.750.0%
Volatility:0.08