ASX, GSBI30 End of Day and Historical Share Prices []

05 Sep 2025

LAST: 96.07	CHANGE: 0.04	OPEN: 96.07	HIGH: 96.07	ASK: 0.00	VOLUME: 8
LAST: 96.07	CHG(%): 0.04	PREV: 96.02	LOW: 96.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	96.07	96.07	96.07	96.07	8
04 Sep 25	96.02	96.02	96.02	96.02	0
03 Sep 25	96.02	96.02	96.02	96.02	0
02 Sep 25	96.02	96.02	96.02	96.02	0
01 Sep 25	96.02	96.02	96.02	96.02	0
29 Aug 25	96.02	96.02	96.02	96.02	0
28 Aug 25	96.02	96.02	96.02	96.02	0
27 Aug 25	96.02	96.02	96.02	96.02	0
26 Aug 25	96.02	96.02	96.02	96.02	0
25 Aug 25	96.02	96.02	96.02	96.02	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.07