ASX, GSBI34 End of Day and Historical Share Prices [GSBI34.AX]

12 Oct 2026

LAST: 92.64	CHANGE: 0.19	OPEN: 92.56	HIGH: 92.67	ASK: 0.00	VOLUME: 546
LAST: 92.64	CHG(%): 0.21	PREV: 92.45	LOW: 92.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	92.56	92.67	92.48	92.64	546
09 Oct 26	92.63	92.66	92.45	92.45	186
08 Oct 26	92.39	92.40	92.30	92.40	856
07 Oct 26	92.40	92.40	92.16	92.25	906
06 Oct 26	92.30	92.30	92.11	92.23	1.5K
05 Oct 26	92.51	92.51	92.51	92.51	0
02 Oct 26	92.44	92.52	92.43	92.51	267
01 Oct 26	92.01	92.26	91.99	92.13	1.7K
30 Sep 26	92.32	92.50	92.25	92.44	1.2K
29 Sep 26	91.55	92.07	91.55	91.92	659

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.64