ASX, GSBI34 End of Day and Historical Share Prices [GSBI34.AX]

15 Apr 2026

LAST: 94.49	CHANGE: 0.14	OPEN: 94.42	HIGH: 94.49	ASK: 0.00	VOLUME: 1.5K
LAST: 94.49	CHG(%): 0.15	PREV: 94.35	LOW: 94.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	94.42	94.49	94.42	94.49	1.5K
14 Apr 26	94.22	94.35	94.12	94.35	725
13 Apr 26	93.72	93.76	93.64	93.64	840
10 Apr 26	94.22	94.28	94.20	94.20	2.0K
09 Apr 26	94.25	94.25	94.22	94.25	606
08 Apr 26	94.41	94.57	94.41	94.52	773
07 Apr 26	93.60	94.02	93.60	93.95	926
02 Apr 26	94.10	94.10	93.60	93.60	2.2K
01 Apr 26	94.17	94.35	94.13	94.35	862
31 Mar 26	93.66	93.86	93.66	93.86	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.49